Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Procter Gam is 478

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	13161.85	13356.00	13356.05	13125.75	1.78 times
18 Fri Jul 2025	13319.85	13400.00	13416.95	13290.05	2.37 times
17 Thu Jul 2025	13431.40	13255.05	13483.00	13255.05	1.628 times
16 Wed Jul 2025	13205.70	13320.25	13373.00	13188.00	1.916 times
15 Tue Jul 2025	13205.85	13379.85	13379.85	13117.60	0.669 times
14 Mon Jul 2025	13155.15	13140.20	13320.40	13082.95	0.628 times
11 Fri Jul 2025	13185.60	13200.05	13240.95	13107.65	0.59 times
10 Thu Jul 2025	13186.65	13482.95	13482.95	13167.80	0.552 times
09 Wed Jul 2025	13401.20	13407.75	13456.25	13300.90	0.872 times
08 Tue Jul 2025	13407.75	13448.95	13600.00	13327.05	0.421 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13212.2, but if it comes above 13212.2, then a intra day buy could be more profitable.
If you take a sell trade below 13212.2, then use 13212.2 as stoploss and 13089 as target. However if you take a buy trade in stock , then use 13212.2 as stoploss and 13314.8 as target.

Share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Target	12910.05
Upside Target	13500.00
Upside Target	13518.80
Upside Target	13532.00
Upside Target	13615.85
Upside Target	13704.75
Upside Target	14379.95
Upside Target	14435.00
Upside Target	14522.25

Intraday share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Intraday Target	13073.05
Downside Intraday Target	12984.25
Upside Intraday Target	13303.35
Upside Intraday Target	13444.85
Upside Intraday Target	13214.55

Weekly technical analysis of Procter Gam (ProcterGam)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	13161.85	13356.00	13356.05	13125.75	0.247 times
18 Fri Jul 2025	13319.85	13140.20	13483.00	13082.95	2.592 times
11 Fri Jul 2025	13185.60	13615.85	13615.85	13107.65	0.919 times
04 Fri Jul 2025	13337.50	13446.95	13488.75	13216.80	0.88 times
27 Fri Jun 2025	13216.80	13400.05	13518.80	13153.00	1.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	13161.85	13488.75	13615.85	13082.95	0.698 times
30 Mon Jun 2025	13368.00	13600.05	13704.75	13153.00	1.275 times
30 Fri May 2025	13593.40	14241.15	14522.25	13532.00	1.366 times
30 Wed Apr 2025	14205.10	13552.70	14435.00	13500.00	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13272.33 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.