Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Procter Gam is 310

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	14213.35	14211.25	14522.25	14076.95	6.323 times
26 Mon May 2025	14234.40	14399.35	14399.35	14061.00	3.203 times
23 Fri May 2025	14114.60	14150.00	14263.95	14022.80	0.465 times
22 Thu May 2025	14110.45	14120.00	14150.90	14043.30	1.039 times
21 Wed May 2025	14154.90	14228.80	14278.10	14145.50	0.187 times
20 Tue May 2025	14228.80	14320.00	14513.55	14200.80	1.19 times
19 Mon May 2025	14299.50	14340.00	14521.85	14235.00	0.271 times
16 Fri May 2025	14301.40	14274.70	14365.00	14166.95	0.906 times
15 Thu May 2025	14274.65	13950.05	14295.60	13950.00	1.135 times
14 Wed May 2025	13943.25	13980.00	14019.10	13915.00	0.574 times

Stock of Procter Gam (ProcterGam) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14265.3 as stoploss in an intra day sell trade for a target of 14139.18. However, stock will show a bullish move above 14265.3.

Share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Target	12910.05
Downside Target	13450.90
Upside Target	14365.00
Upside Target	14402.20
Upside Target	14435.00
Upside Target	14479.90
Upside Target	14521.85
Upside Target	14522.25
Upside Target	14823.85
Upside Target	15099.90

Intraday share price targets for Procter Gam (ProcterGam)

Target Type	Value
Downside Intraday Target	14008.82
Downside Intraday Target	13804.28
Upside Intraday Target	14470.07
Upside Intraday Target	14726.78
Upside Intraday Target	14265.53

Weekly technical analysis of Procter Gam (ProcterGam)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	14213.35	14399.35	14522.25	14061.00	3.023 times
23 Fri May 2025	14114.60	14340.00	14521.85	14022.80	0.61 times
16 Fri May 2025	14301.40	14000.05	14365.00	13915.00	1.046 times
09 Fri May 2025	13936.10	14479.90	14479.90	13673.40	2.123 times
02 Fri May 2025	14143.25	14115.60	14402.20	13933.80	0.36 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	14213.35	14241.15	14522.25	13673.40	1.279 times
30 Wed Apr 2025	14205.10	13552.70	14435.00	13500.00	0.806 times
28 Fri Mar 2025	13603.50	13534.80	14379.95	12910.05	0.791 times
28 Fri Feb 2025	13534.80	14823.85	14823.85	13450.90	1.715 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Procter Gam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14209.41 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.