Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 629

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 13282.90 13549.35 13549.35 13245.35 0.954 times
21 Thu Aug 2025 13405.55 13434.05 13456.05 13346.75 0.34 times
20 Wed Aug 2025 13431.90 13398.00 13654.00 13213.15 2.41 times
19 Tue Aug 2025 13295.80 13363.05 13374.40 13165.50 0.776 times
18 Mon Aug 2025 13382.50 13400.40 13505.05 13302.00 2.466 times
14 Thu Aug 2025 13276.90 13081.05 13434.00 13080.00 1.498 times
13 Wed Aug 2025 13103.45 13304.95 13304.95 13057.00 0.693 times
12 Tue Aug 2025 13188.70 13499.00 13499.00 13171.25 0.383 times
11 Mon Aug 2025 13311.35 13234.95 13320.55 13211.15 0.585 times
08 Fri Aug 2025 13226.25 13255.00 13403.00 13170.05 0.598 times

My analysis of stock is bearish for shortterm, and stock might move down till 13100.8 or till 12827.3. Use a stoploss of 13328.67 and if the stock hits stoploss, then it can shoot up till 13556.54

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12900.00
Upside Target 13532.00
Upside Target 13654.00
Upside Target 13704.75
Upside Target 13774.75
Upside Target 13949.55
Upside Target 14435.00
Upside Target 14522.25
Upside Target 14536.60

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13080.93
Downside Intraday Target 12878.97
Upside Intraday Target 13569.43
Upside Intraday Target 13855.97
Upside Intraday Target 13367.47

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 13282.90 13400.40 13654.00 13165.50 2.199 times
14 Thu Aug 2025 13276.90 13234.95 13499.00 13057.00 1.276 times
08 Fri Aug 2025 13226.25 13610.35 13774.75 13111.00 0.153 times
01 Fri Aug 2025 13686.55 13297.90 14536.60 12900.00 5.157 times
25 Fri Jul 2025 12996.80 13356.00 13356.05 12960.00 0.574 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 13282.90 13730.95 13949.55 13057.00 0.595 times
31 Thu Jul 2025 13731.95 13488.75 14536.60 12900.00 1.658 times
30 Mon Jun 2025 13368.00 13600.05 13704.75 13153.00 1.275 times
30 Fri May 2025 13593.40 14241.15 14522.25 13532.00 1.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13326.79 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13326.79 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme