Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets

Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)

10 day averaged volume of Procter Gam is 370

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 13319.85 13400.00 13416.95 13290.05 3.062 times
17 Thu Jul 2025 13431.40 13255.05 13483.00 13255.05 2.103 times
16 Wed Jul 2025 13205.70 13320.25 13373.00 13188.00 2.476 times
15 Tue Jul 2025 13205.85 13379.85 13379.85 13117.60 0.865 times
14 Mon Jul 2025 13155.15 13140.20 13320.40 13082.95 0.811 times
11 Fri Jul 2025 13185.60 13200.05 13240.95 13107.65 0.762 times
10 Thu Jul 2025 13186.65 13482.95 13482.95 13167.80 0.714 times
09 Wed Jul 2025 13401.20 13407.75 13456.25 13300.90 1.127 times
08 Tue Jul 2025 13407.75 13448.95 13600.00 13327.05 0.543 times
07 Mon Jul 2025 13399.40 13615.85 13615.85 13288.00 0.449 times

Stock of Procter Gam (ProcterGam) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 13228.8 or till 13111.3. Use a stoploss of 13326.77 and if the stock hits stoploss, then it can shoot up till 13424.72

Share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Target 12910.05
Upside Target 13518.80
Upside Target 13532.00
Upside Target 13536.75
Upside Target 13615.85
Upside Target 13704.75
Upside Target 14379.95
Upside Target 14435.00
Upside Target 14522.25

Intraday share price targets for Procter Gam (ProcterGam)

Target Type Value
Downside Intraday Target 13107.53
Downside Intraday Target 12895.22
Upside Intraday Target 13507.58
Upside Intraday Target 13695.32
Downside Intraday Target 13295.27

Weekly technical analysis of Procter Gam (ProcterGam)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 13319.85 13140.20 13483.00 13082.95 2.592 times
11 Fri Jul 2025 13185.60 13615.85 13615.85 13107.65 0.919 times
04 Fri Jul 2025 13337.50 13446.95 13488.75 13216.80 0.88 times
27 Fri Jun 2025 13216.80 13400.05 13518.80 13153.00 1.589 times
19 Thu Jun 2025 13431.00 13290.05 13536.75 13285.20 0.174 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gam (ProcterGam)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 13319.85 13488.75 13615.85 13082.95 0.612 times
30 Mon Jun 2025 13368.00 13600.05 13704.75 13153.00 1.275 times
30 Fri May 2025 13593.40 14241.15 14522.25 13532.00 1.366 times
30 Wed Apr 2025 14205.10 13552.70 14435.00 13500.00 0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gam (ProcterGam)

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13296.43 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13296.43 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.

Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Procter Gam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme