Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Kore is 46408

Date Daily Closing Price Open High Low Volume
23 Thu Jan 2025 47.25 47.25 47.25 47.25 0.01 times
22 Wed Jan 2025 48.21 48.21 48.21 48.21 0.028 times
21 Tue Jan 2025 49.19 49.19 49.19 49.19 0.109 times
20 Mon Jan 2025 50.19 50.19 50.19 50.19 0.012 times
17 Fri Jan 2025 51.21 51.21 51.21 51.21 5.178 times
16 Thu Jan 2025 52.25 52.25 52.25 52.25 0.063 times
15 Wed Jan 2025 51.23 51.23 51.23 51.23 0.196 times
14 Tue Jan 2025 50.23 50.00 50.23 50.00 3.562 times
13 Mon Jan 2025 49.25 49.25 49.25 49.25 0.427 times
10 Fri Jan 2025 48.29 48.29 48.29 48.29 0.321 times

My analysis of stock is bullish for shortterm, and stock might move up till 50.3 or till 54.8. Use a stoploss of 46.57 and if this stock hits its stoploss, then it can fall down till 42.81

Share price targets for Kore (Kore)

Target Type Value
Downside Target 6.00
Downside Target 7.02
Downside Target 7.17
Downside Target 19.20
Downside Target 27.31
Downside Target 37.39
Downside Target 39.66
Downside Target 43.76
Downside Target 47.25
Upside Target 48.29
Upside Target 49.25
Upside Target 50.19
Upside Target 52.25

Intraday share price targets for Kore (Kore)

Target Type Value
Downside Intraday Target 46.27
Downside Intraday Target 45.29
Upside Intraday Target 49.21
Upside Intraday Target 51.17
Upside Intraday Target 48.23

Weekly technical analysis of Kore (Kore)

Date Weekly Closing Price Open High Low Volume
23 Thu Jan 2025 47.25 50.19 50.19 47.25 0.017 times
17 Fri Jan 2025 51.21 49.25 52.25 49.25 11.535 times
10 Fri Jan 2025 48.29 44.63 48.29 44.63 0.102 times
03 Fri Jan 2025 43.76 40.45 43.76 40.45 20.14 times
27 Fri Dec 2024 39.66 37.39 39.66 37.39 0.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date Monthly Closing Price Open High Low Volume
23 Thu Jan 2025 47.25 42.07 52.25 42.07 1.045 times
31 Tue Dec 2024 41.25 27.85 41.25 27.85 3.427 times
29 Fri Nov 2024 27.31 19.58 27.31 19.58 0.327 times
31 Thu Oct 2024 19.20 7.17 19.20 7.17 6.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore ( (Kore) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kore in short term but the sell signal is initial and weak.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.65 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kore ( (Kore) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore ( (Kore) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kore in short term but the sell signal is initial and weak.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.65 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kore charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme