Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets

Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Hindalco is 254937

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 692.50 696.95 697.40 688.45 0.845 times
04 Fri Jul 2025 699.35 692.05 700.45 689.30 0.32 times
03 Thu Jul 2025 693.35 700.05 708.30 692.00 0.391 times
02 Wed Jul 2025 698.15 695.30 705.75 693.75 0.288 times
01 Tue Jul 2025 694.25 691.25 699.40 684.50 1.02 times
30 Mon Jun 2025 693.05 698.20 699.35 691.45 0.917 times
27 Fri Jun 2025 697.60 696.95 700.15 691.55 3.341 times
26 Thu Jun 2025 690.55 672.95 692.60 672.95 0.527 times
25 Wed Jun 2025 672.40 678.50 678.50 668.05 1.438 times
24 Tue Jun 2025 669.55 665.35 673.90 665.00 1.407 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 691.8, but if it comes below 691.8, then a intra day sell could be more profitable.
If you take a sell trade below 691.8, then use 691.8 as stoploss and 669.8 as target. However if you take a buy trade in stock , then use 691.8 as stoploss and 718.2 as target.

Share price targets for Hindalco (Hindalco)

Target Type Value
Downside Target 552.50
Downside Target 602.10
Downside Target 617.90
Downside Target 635.35
Downside Target 684.50
Downside Target 688.45
Upside Target 697.40
Upside Target 700.15
Upside Target 708.30
Upside Target 716.45

Intraday share price targets for Hindalco (Hindalco)

Target Type Value
Downside Intraday Target 688.17
Downside Intraday Target 683.83
Upside Intraday Target 697.12
Upside Intraday Target 701.73
Upside Intraday Target 692.78

Weekly technical analysis of Hindalco (Hindalco)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 692.50 696.95 697.40 688.45 0.288 times
04 Fri Jul 2025 699.35 698.20 708.30 684.50 0.415 times
27 Fri Jun 2025 697.60 641.05 700.15 640.50 2.614 times
19 Thu Jun 2025 641.45 641.55 650.50 635.35 1.649 times
13 Fri Jun 2025 641.55 655.40 663.20 636.80 0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hindalco (Hindalco)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 692.50 691.25 708.30 684.50 0.203 times
30 Mon Jun 2025 693.05 630.95 700.15 617.90 0.79 times
30 Fri May 2025 633.35 624.05 671.50 602.10 1.126 times
30 Wed Apr 2025 623.65 674.50 682.70 552.50 1.495 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hindalco (Hindalco)

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.

Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hindalco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.81 and Hindalco (Hindalco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.

Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.

Hindalco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hindalco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hindalco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.81 and Hindalco (Hindalco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.

Hindalco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hindalco charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme