(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets
Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Hindalco is 324978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 650.20 | 655.05 | 662.40 | 648.35 | 0.27 times |
| 27 Tue May 2025 | 659.45 | 662.95 | 665.05 | 656.65 | 0.237 times |
| 26 Mon May 2025 | 661.35 | 655.00 | 669.85 | 653.80 | 0.739 times |
| 23 Fri May 2025 | 650.25 | 654.75 | 655.40 | 642.55 | 1.766 times |
| 22 Thu May 2025 | 649.55 | 663.75 | 663.75 | 642.55 | 0.336 times |
| 21 Wed May 2025 | 662.85 | 664.95 | 671.50 | 655.00 | 0.668 times |
| 20 Tue May 2025 | 662.70 | 666.00 | 671.05 | 655.55 | 0.699 times |
| 19 Mon May 2025 | 658.00 | 659.65 | 661.95 | 652.00 | 0.251 times |
| 16 Fri May 2025 | 657.45 | 659.95 | 662.00 | 654.30 | 4.166 times |
| 15 Thu May 2025 | 661.40 | 650.00 | 663.40 | 646.25 | 0.592 times |
My analysis of stock is bullish for shortterm, and stock might move up till 659.8 or till 676.8. Use a stoploss of 645.58 and if this stock hits its stoploss, then it can fall down till 631.37
Share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Target | 552.50 |
| Downside Target | 602.10 |
| Downside Target | 617.10 |
| Downside Target | 650.15 |
| Upside Target | 655.95 |
| Upside Target | 663.40 |
| Upside Target | 669.85 |
| Upside Target | 671.50 |
| Upside Target | 682.70 |
| Upside Target | 716.45 |
Intraday share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Intraday Target | 642.42 |
| Downside Intraday Target | 634.63 |
| Upside Intraday Target | 663.92 |
| Upside Intraday Target | 677.63 |
| Upside Intraday Target | 656.13 |
Weekly technical analysis of Hindalco (Hindalco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 650.20 | 655.00 | 669.85 | 648.35 | 0.335 times |
| 23 Fri May 2025 | 650.25 | 659.65 | 671.50 | 642.55 | 0.582 times |
| 16 Fri May 2025 | 657.45 | 635.35 | 663.40 | 632.00 | 4.387 times |
| 09 Fri May 2025 | 627.30 | 634.35 | 642.50 | 602.10 | 1.134 times |
| 02 Fri May 2025 | 632.05 | 622.60 | 650.15 | 617.10 | 1.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindalco (Hindalco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 650.20 | 624.05 | 671.50 | 602.10 | 1.065 times |
| 30 Wed Apr 2025 | 623.65 | 674.50 | 682.70 | 552.50 | 1.495 times |
| 28 Fri Mar 2025 | 682.35 | 635.05 | 716.45 | 620.70 | 0.695 times |
| 28 Fri Feb 2025 | 634.35 | 575.95 | 655.95 | 558.00 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindalco (Hindalco)
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.02 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hindalco in short term and the buy signal is strong.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.02 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindalco charts
Click here for further forecast and predictions for tomorrow