(Hindalco) Hindalco complete technical analysis [charts+indicators] | Buy/Sell Hindalco | (Hindalco) share price targets
Complete technical analysis of Hindalco (Hindalco) by charts plus indicators, forecast predictions and share price targets for Hindalco (Hindalco)
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Hindalco is 350897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 608.90 | 611.60 | 613.50 | 604.00 | 0.165 times |
| 16 Wed Apr 2025 | 609.85 | 618.00 | 619.25 | 602.10 | 0.532 times |
| 15 Tue Apr 2025 | 618.15 | 614.80 | 619.40 | 607.00 | 0.384 times |
| 11 Fri Apr 2025 | 600.40 | 587.70 | 607.90 | 576.10 | 1.596 times |
| 09 Wed Apr 2025 | 564.35 | 570.90 | 570.90 | 552.50 | 0.678 times |
| 08 Tue Apr 2025 | 568.35 | 578.30 | 583.55 | 556.10 | 0.539 times |
| 04 Fri Apr 2025 | 599.95 | 647.00 | 647.00 | 596.75 | 3.864 times |
| 02 Wed Apr 2025 | 661.25 | 665.05 | 669.90 | 652.50 | 1.185 times |
| 01 Tue Apr 2025 | 663.55 | 674.50 | 682.70 | 662.05 | 0.687 times |
| 28 Fri Mar 2025 | 682.35 | 689.10 | 697.65 | 679.25 | 0.236 times |
Share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Target | 552.50 |
| Downside Target | 596.75 |
| Upside Target | 655.95 |
| Upside Target | 678.25 |
| Upside Target | 679.25 |
| Upside Target | 680.00 |
| Upside Target | 682.70 |
| Upside Target | 705.35 |
| Upside Target | 716.45 |
Intraday share price targets for Hindalco (Hindalco)
| Target Type | Value |
| Downside Intraday Target | 600.87 |
| Downside Intraday Target | 592.83 |
| Upside Intraday Target | 618.17 |
| Upside Intraday Target | 627.43 |
| Upside Intraday Target | 610.13 |
Weekly technical analysis of Hindalco (Hindalco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 608.90 | 614.80 | 619.40 | 602.10 | 0.384 times |
| 11 Fri Apr 2025 | 600.40 | 578.30 | 607.90 | 552.50 | 0.49 times |
| 04 Fri Apr 2025 | 599.95 | 674.50 | 682.70 | 596.75 | 5.134 times |
| 28 Fri Mar 2025 | 682.35 | 703.75 | 705.35 | 679.25 | 0.728 times |
| 21 Fri Mar 2025 | 695.80 | 680.30 | 716.45 | 678.25 | 0.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hindalco (Hindalco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 608.90 | 674.50 | 682.70 | 552.50 | 1.249 times |
| 28 Fri Mar 2025 | 682.35 | 635.05 | 716.45 | 620.70 | 0.695 times |
| 28 Fri Feb 2025 | 634.35 | 575.95 | 655.95 | 558.00 | 1.007 times |
| 31 Fri Jan 2025 | 594.45 | 603.85 | 628.05 | 562.50 | 1.222 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hindalco (Hindalco)
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hindalco in short term and the sell signal is strong.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hindalco ( (Hindalco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hindalco ( (Hindalco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hindalco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hindalco in short term and the sell signal is strong.
Hindalco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hindalco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hindalco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611 and Hindalco (Hindalco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hindalco (Hindalco) stock. Volume based technical analysis of Hindalco (Hindalco) stock is negative.
Hindalco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hindalco charts
Click here for further forecast and predictions for tomorrow