(Transchem) Transchem complete technical analysis [charts+indicators] | Buy/Sell Transchem | (Transchem) share price targets
Complete technical analysis of Transchem (Transchem) by charts plus indicators, forecast predictions and share price targets for Transchem (Transchem)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Transchem is 61536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 43.70 | 45.08 | 45.08 | 43.70 | 0.02 times |
| 17 Mon Feb 2025 | 44.86 | 48.00 | 48.00 | 43.00 | 0.015 times |
| 14 Fri Feb 2025 | 43.08 | 47.79 | 47.79 | 42.10 | 0.079 times |
| 13 Thu Feb 2025 | 47.43 | 46.00 | 47.65 | 45.11 | 0.032 times |
| 12 Wed Feb 2025 | 44.68 | 47.09 | 49.90 | 43.73 | 0.059 times |
| 11 Tue Feb 2025 | 46.17 | 47.00 | 48.90 | 44.40 | 0.102 times |
| 10 Mon Feb 2025 | 47.00 | 46.33 | 49.75 | 45.66 | 9.546 times |
| 07 Fri Feb 2025 | 47.00 | 47.70 | 47.88 | 46.22 | 0.03 times |
| 06 Thu Feb 2025 | 47.88 | 45.68 | 48.00 | 45.65 | 0.092 times |
| 05 Wed Feb 2025 | 46.42 | 47.00 | 47.25 | 45.00 | 0.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 44.82. However, stock will show a bearish move below 42.8.
Share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Target | 36.31 |
| Downside Target | 38.50 |
| Downside Target | 40.11 |
| Downside Target | 41.00 |
| Downside Target | 42.00 |
| Downside Target | 43.00 |
| Upside Target | 44.98 |
| Upside Target | 47.50 |
| Upside Target | 48.35 |
| Upside Target | 49.90 |
| Upside Target | 50.59 |
| Upside Target | 54.99 |
| Upside Target | 58.00 |
Intraday share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Intraday Target | 41.8 |
| Downside Intraday Target | 39.9 |
| Upside Intraday Target | 46.8 |
| Upside Intraday Target | 49.9 |
| Upside Intraday Target | 44.9 |
Weekly technical analysis of Transchem (Transchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 43.70 | 48.00 | 48.00 | 43.00 | 0.004 times |
| 14 Fri Feb 2025 | 43.08 | 46.33 | 49.90 | 42.10 | 55.237 times |
| 07 Fri Feb 2025 | 47.00 | 47.67 | 48.00 | 44.98 | 0.634 times |
| 31 Fri Jan 2025 | 46.19 | 42.10 | 47.50 | 40.11 | 1.385 times |
| 24 Fri Jan 2025 | 42.90 | 45.37 | 48.35 | 42.00 | 0.034 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transchem (Transchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 43.70 | 47.67 | 49.90 | 42.10 | 1.232 times |
| 31 Fri Jan 2025 | 46.19 | 51.30 | 54.99 | 40.11 | 1.336 times |
| 31 Tue Dec 2024 | 51.48 | 42.39 | 58.00 | 41.00 | 2.092 times |
| 29 Fri Nov 2024 | 41.59 | 42.44 | 45.67 | 36.31 | 0.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transchem (Transchem)
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transchem in short term and the sell signal is strong.
Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transchem in short term and the sell signal is strong.
Transchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transchem charts
Click here for further forecast and predictions for tomorrow