(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Thomas Cook is 174361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 170.70 | 177.30 | 180.15 | 169.55 | 0.492 times |
| 24 Thu Jul 2025 | 176.70 | 185.85 | 186.05 | 175.50 | 0.41 times |
| 23 Wed Jul 2025 | 184.55 | 187.30 | 188.45 | 181.25 | 1.203 times |
| 22 Tue Jul 2025 | 186.25 | 179.00 | 187.00 | 177.45 | 3.374 times |
| 21 Mon Jul 2025 | 177.20 | 178.75 | 183.20 | 175.50 | 1.203 times |
| 18 Fri Jul 2025 | 178.70 | 179.30 | 181.75 | 173.50 | 0.839 times |
| 17 Thu Jul 2025 | 177.50 | 166.35 | 180.00 | 166.35 | 1.679 times |
| 16 Wed Jul 2025 | 165.80 | 164.55 | 168.95 | 164.55 | 0.419 times |
| 15 Tue Jul 2025 | 164.70 | 165.00 | 169.85 | 164.35 | 0.176 times |
| 14 Mon Jul 2025 | 164.70 | 163.20 | 167.50 | 162.35 | 0.418 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177.1 or till 187.3. Use a stoploss of 168.58 and if this stock hits its stoploss, then it can fall down till 160.07
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 119.50 |
| Downside Target | 123.05 |
| Downside Target | 144.15 |
| Downside Target | 153.20 |
| Downside Target | 162.35 |
| Downside Target | 167.15 |
| Downside Target | 169.55 |
| Upside Target | 171.95 |
| Upside Target | 174.00 |
| Upside Target | 179.00 |
| Upside Target | 181.75 |
| Upside Target | 188.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 164.02 |
| Downside Intraday Target | 157.33 |
| Upside Intraday Target | 182.92 |
| Upside Intraday Target | 195.13 |
| Upside Intraday Target | 176.23 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 170.70 | 178.75 | 188.45 | 169.55 | 1.892 times |
| 18 Fri Jul 2025 | 178.70 | 163.20 | 181.75 | 162.35 | 1.395 times |
| 11 Fri Jul 2025 | 162.75 | 163.20 | 171.95 | 155.55 | 1.827 times |
| 04 Fri Jul 2025 | 164.45 | 163.60 | 167.15 | 156.05 | 0.78 times |
| 27 Fri Jun 2025 | 162.60 | 157.95 | 169.20 | 153.20 | 1.106 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 170.70 | 164.15 | 188.45 | 155.55 | 1.573 times |
| 30 Mon Jun 2025 | 163.50 | 173.35 | 179.00 | 153.20 | 0.672 times |
| 30 Fri May 2025 | 173.20 | 134.60 | 174.00 | 123.05 | 2.391 times |
| 30 Wed Apr 2025 | 134.55 | 135.00 | 153.95 | 123.55 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.7 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.7 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow