Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SupremePet) Supreme Pet complete technical analysis [charts+indicators] | Buy/Sell Supreme Pet | (SupremePet) share price targets

Complete technical analysis of Supreme Pet (SupremePet) by charts plus indicators, forecast predictions and share price targets for Supreme Pet (SupremePet)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Supreme Pet is 4468

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 716.00 718.10 725.20 706.55 0.679 times
26 Mon May 2025 711.45 711.20 726.55 708.25 0.778 times
23 Fri May 2025 705.05 712.50 712.95 698.60 0.823 times
22 Thu May 2025 710.80 717.15 719.15 703.60 0.867 times
21 Wed May 2025 717.10 717.10 723.55 708.05 0.537 times
20 Tue May 2025 711.35 705.05 744.70 705.05 3.589 times
19 Mon May 2025 701.55 688.05 704.75 688.05 0.555 times
16 Fri May 2025 697.40 700.05 706.60 688.15 0.583 times
15 Thu May 2025 697.60 708.05 709.95 697.00 0.355 times
14 Wed May 2025 707.55 689.25 712.00 686.35 1.581 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 712.3, but if it comes below 712.3, then a intra day sell could be more profitable.
If you take a sell trade below 712.3, then use 712.3 as stoploss and 685.57 as target. However if you take a buy trade in stock , then use 712.3 as stoploss and 744.4 as target.

Share price targets for Supreme Pet (SupremePet)

Target Type Value
Downside Target 518.05
Downside Target 556.55
Downside Target 571.70
Downside Target 626.50
Downside Target 663.40
Downside Target 688.05
Downside Target 706.55
Downside Target 714.55
Upside Target 720.30
Upside Target 726.55
Upside Target 744.70

Intraday share price targets for Supreme Pet (SupremePet)

Target Type Value
Downside Intraday Target 706.18
Downside Intraday Target 696.37
Upside Intraday Target 726.18
Upside Intraday Target 736.37
Upside Intraday Target 716.37

Weekly technical analysis of Supreme Pet (SupremePet)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 716.00 711.20 726.55 706.55 0.229 times
23 Fri May 2025 705.05 688.05 744.70 688.05 1.249 times
16 Fri May 2025 697.40 720.25 720.30 683.90 0.524 times
09 Fri May 2025 703.10 643.55 714.55 639.50 1.784 times
02 Fri May 2025 648.00 650.00 665.90 626.50 0.999 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Supreme Pet (SupremePet)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 716.00 662.00 744.70 631.55 1.722 times
30 Wed Apr 2025 649.00 628.20 663.40 571.70 0.17 times
28 Fri Mar 2025 627.50 537.00 683.50 518.05 7.199 times
28 Fri Feb 2025 534.35 621.55 686.90 528.25 0.662 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Supreme Pet (SupremePet)

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Supreme Pet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supreme Pet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supreme Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.05 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.

Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Supreme Pet ( (SupremePet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supreme Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Supreme Pet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Supreme Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supreme Pet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Supreme Pet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.05 and Supreme Pet (SupremePet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supreme Pet (SupremePet) stock. Volume based technical analysis of Supreme Pet (SupremePet) stock is negative.

Supreme Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Supreme Pet charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme