(TataPower) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TataPower) share price targets
Complete technical analysis of Tata Power (TataPower) by charts plus indicators, forecast predictions and share price targets for Tata Power (TataPower)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Tata Power is 570689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 397.10 | 396.55 | 399.35 | 395.05 | 0.72 times |
| 28 Wed May 2025 | 396.40 | 402.15 | 404.50 | 395.50 | 0.386 times |
| 27 Tue May 2025 | 402.15 | 403.05 | 403.80 | 398.50 | 0.242 times |
| 26 Mon May 2025 | 402.50 | 402.95 | 405.95 | 400.85 | 0.53 times |
| 23 Fri May 2025 | 401.95 | 395.75 | 402.60 | 393.55 | 0.98 times |
| 22 Thu May 2025 | 395.60 | 398.00 | 402.60 | 389.65 | 0.429 times |
| 21 Wed May 2025 | 401.75 | 399.60 | 402.85 | 396.10 | 0.833 times |
| 20 Tue May 2025 | 398.95 | 408.00 | 408.70 | 398.30 | 0.498 times |
| 19 Mon May 2025 | 408.00 | 408.50 | 412.00 | 406.85 | 0.755 times |
| 16 Fri May 2025 | 405.70 | 396.40 | 409.45 | 396.40 | 2.784 times |
My analysis of stock is bullish for shortterm, and stock might move up till 403.8 or till 417.4. Use a stoploss of 392.49 and if this stock hits its stoploss, then it can fall down till 381.15
Share price targets for Tata Power (TataPower)
| Target Type | Value |
| Downside Target | 326.25 |
| Downside Target | 354.00 |
| Downside Target | 375.00 |
| Downside Target | 395.05 |
| Upside Target | 402.90 |
| Upside Target | 403.35 |
| Upside Target | 405.95 |
| Upside Target | 409.45 |
| Upside Target | 412.00 |
Intraday share price targets for Tata Power (TataPower)
| Target Type | Value |
| Downside Intraday Target | 392.78 |
| Downside Intraday Target | 388.47 |
| Upside Intraday Target | 403.68 |
| Upside Intraday Target | 410.27 |
| Upside Intraday Target | 399.37 |
Weekly technical analysis of Tata Power (TataPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 397.10 | 402.95 | 405.95 | 395.05 | 0.538 times |
| 23 Fri May 2025 | 401.95 | 408.50 | 412.00 | 389.65 | 0.389 times |
| 16 Fri May 2025 | 405.70 | 379.25 | 409.45 | 378.70 | 3.285 times |
| 09 Fri May 2025 | 371.15 | 381.75 | 389.90 | 357.55 | 0.76 times |
| 02 Fri May 2025 | 381.70 | 386.60 | 403.35 | 380.80 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Power (TataPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 397.10 | 383.10 | 412.00 | 357.55 | 1.101 times |
| 30 Wed Apr 2025 | 384.20 | 372.95 | 403.35 | 354.00 | 1.263 times |
| 28 Fri Mar 2025 | 375.40 | 338.55 | 386.00 | 332.00 | 0.711 times |
| 28 Fri Feb 2025 | 339.10 | 367.35 | 375.00 | 326.25 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Power (TataPower)
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tata Power in short term but the sell signal is initial and weak.
Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tata Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tata Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.6 and Tata Power (TataPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.
Tata Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tata Power in short term but the sell signal is initial and weak.
Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tata Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tata Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.6 and Tata Power (TataPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.
Tata Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Power charts
Click here for further forecast and predictions for tomorrow