(TataPower) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TataPower) share price targets
Complete technical analysis of Tata Power (TataPower) by charts plus indicators, forecast predictions and share price targets for Tata Power (TataPower)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Tata Power is 599297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 374.70 | 388.75 | 389.90 | 373.00 | 0.554 times |
| 05 Mon May 2025 | 389.05 | 381.75 | 389.80 | 380.10 | 0.48 times |
| 02 Fri May 2025 | 381.70 | 383.10 | 390.45 | 380.80 | 0.73 times |
| 30 Wed Apr 2025 | 384.20 | 391.25 | 391.70 | 382.40 | 0.478 times |
| 29 Tue Apr 2025 | 393.30 | 395.60 | 403.35 | 392.05 | 1.186 times |
| 28 Mon Apr 2025 | 395.05 | 386.60 | 400.50 | 386.60 | 1.04 times |
| 25 Fri Apr 2025 | 387.30 | 393.20 | 402.30 | 382.00 | 2.857 times |
| 24 Thu Apr 2025 | 396.00 | 393.05 | 399.15 | 392.00 | 1.128 times |
| 22 Tue Apr 2025 | 388.50 | 393.15 | 395.25 | 387.30 | 0.829 times |
| 21 Mon Apr 2025 | 390.95 | 382.60 | 393.85 | 382.50 | 0.626 times |
My analysis of stock is bearish for shortterm, and stock might move down till 369.3 or till 356.3. Use a stoploss of 380.09 and if the stock hits stoploss, then it can shoot up till 390.9
Share price targets for Tata Power (TataPower)
| Target Type | Value |
| Downside Target | 326.25 |
| Downside Target | 354.00 |
| Downside Target | 368.95 |
| Upside Target | 384.10 |
| Upside Target | 386.00 |
| Upside Target | 389.90 |
| Upside Target | 390.45 |
| Upside Target | 402.30 |
| Upside Target | 402.90 |
| Upside Target | 403.35 |
Intraday share price targets for Tata Power (TataPower)
| Target Type | Value |
| Downside Intraday Target | 368.5 |
| Downside Intraday Target | 362.3 |
| Upside Intraday Target | 385.4 |
| Upside Intraday Target | 396.1 |
| Upside Intraday Target | 379.2 |
Weekly technical analysis of Tata Power (TataPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 374.70 | 381.75 | 389.90 | 373.00 | 0.301 times |
| 02 Fri May 2025 | 381.70 | 386.60 | 403.35 | 380.80 | 0.631 times |
| 25 Fri Apr 2025 | 387.30 | 382.60 | 402.30 | 382.00 | 1.791 times |
| 17 Thu Apr 2025 | 381.35 | 377.00 | 384.10 | 372.15 | 1.458 times |
| 11 Fri Apr 2025 | 364.50 | 359.60 | 368.95 | 354.00 | 0.951 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Power (TataPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 374.70 | 383.10 | 390.45 | 373.00 | 0.114 times |
| 30 Wed Apr 2025 | 384.20 | 372.95 | 403.35 | 354.00 | 1.263 times |
| 28 Fri Mar 2025 | 375.40 | 338.55 | 386.00 | 332.00 | 0.711 times |
| 28 Fri Feb 2025 | 339.10 | 367.35 | 375.00 | 326.25 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Power (TataPower)
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tata Power in short term but the sell signal is initial and weak.
Tata Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tata Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.97 and Tata Power (TataPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.
Tata Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tata Power in short term but the sell signal is initial and weak.
Tata Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tata Power in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tata Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.97 and Tata Power (TataPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.
Tata Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Power charts
Click here for further forecast and predictions for tomorrow