(JindalSaw) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JindalSaw) share price targets
Complete technical analysis of Jindal Saw (JindalSaw) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JindalSaw)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Jindal Saw is 72031
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 206.20 | 202.60 | 206.95 | 201.60 | 1.643 times |
| 18 Mon Aug 2025 | 201.45 | 202.75 | 202.80 | 199.00 | 0.894 times |
| 14 Thu Aug 2025 | 198.60 | 203.15 | 203.15 | 198.00 | 1.102 times |
| 13 Wed Aug 2025 | 203.15 | 201.15 | 204.20 | 199.50 | 1.351 times |
| 12 Tue Aug 2025 | 199.00 | 206.85 | 206.85 | 198.60 | 1.779 times |
| 11 Mon Aug 2025 | 203.40 | 206.40 | 207.55 | 202.25 | 0.342 times |
| 08 Fri Aug 2025 | 206.45 | 209.95 | 209.95 | 205.10 | 0.502 times |
| 07 Thu Aug 2025 | 209.75 | 205.50 | 210.70 | 201.20 | 0.574 times |
| 06 Wed Aug 2025 | 205.60 | 210.65 | 211.20 | 204.10 | 1.119 times |
| 05 Tue Aug 2025 | 210.75 | 211.50 | 215.75 | 207.25 | 1.674 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202.1 as stoploss in an intra day buy trade for a target of 211. However, stock will show a bearish move below 202.1.
Share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Target | 198.00 |
| Upside Target | 215.75 |
| Upside Target | 222.20 |
| Upside Target | 226.25 |
| Upside Target | 230.30 |
| Upside Target | 233.55 |
| Upside Target | 244.90 |
| Upside Target | 254.05 |
| Upside Target | 260.20 |
| Upside Target | 276.00 |
Intraday share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Intraday Target | 201.15 |
| Downside Intraday Target | 196.1 |
| Upside Intraday Target | 209.1 |
| Upside Intraday Target | 212 |
| Downside Intraday Target | 204.05 |
Weekly technical analysis of Jindal Saw (JindalSaw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 206.20 | 202.75 | 206.95 | 199.00 | 0.555 times |
| 14 Thu Aug 2025 | 198.60 | 206.40 | 207.55 | 198.00 | 1.009 times |
| 08 Fri Aug 2025 | 206.45 | 208.45 | 215.75 | 201.20 | 0.739 times |
| 01 Fri Aug 2025 | 205.30 | 226.25 | 226.25 | 204.65 | 1.498 times |
| 25 Fri Jul 2025 | 222.75 | 228.00 | 230.30 | 222.20 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Saw (JindalSaw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 206.20 | 210.05 | 215.75 | 198.00 | 0.536 times |
| 31 Thu Jul 2025 | 210.40 | 240.05 | 244.90 | 206.20 | 0.239 times |
| 30 Mon Jun 2025 | 240.75 | 211.60 | 260.20 | 210.00 | 2.747 times |
| 30 Fri May 2025 | 211.65 | 248.15 | 254.05 | 199.75 | 2.281 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jindal Saw (JindalSaw)
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jindal Saw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Saw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Saw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.25 and Jindal Saw (JindalSaw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jindal Saw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Saw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindal Saw in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jindal Saw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.25 and Jindal Saw (JindalSaw) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Saw charts
Click here for further forecast and predictions for tomorrow