(JindalSaw) Jindal Saw complete technical analysis [charts+indicators] | Buy/Sell Jindal Saw | (JindalSaw) share price targets
Complete technical analysis of Jindal Saw (JindalSaw) by charts plus indicators, forecast predictions and share price targets for Jindal Saw (JindalSaw)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Jindal Saw is 132307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 213.60 | 214.50 | 216.70 | 212.55 | 0.625 times |
| 28 Wed May 2025 | 213.55 | 213.25 | 217.10 | 213.00 | 0.631 times |
| 27 Tue May 2025 | 214.65 | 215.70 | 217.35 | 213.35 | 0.228 times |
| 26 Mon May 2025 | 215.65 | 216.95 | 219.00 | 214.65 | 0.529 times |
| 23 Fri May 2025 | 215.45 | 208.70 | 216.95 | 208.10 | 1.064 times |
| 22 Thu May 2025 | 209.20 | 211.00 | 212.20 | 208.20 | 1.127 times |
| 21 Wed May 2025 | 211.40 | 214.75 | 214.75 | 210.05 | 1.755 times |
| 20 Tue May 2025 | 215.10 | 223.55 | 224.50 | 213.50 | 1.377 times |
| 19 Mon May 2025 | 221.90 | 217.45 | 226.70 | 217.45 | 1.451 times |
| 16 Fri May 2025 | 217.15 | 216.25 | 219.70 | 216.00 | 1.003 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.4 or till 197.3. Use a stoploss of 217.68 and if the stock hits stoploss, then it can shoot up till 226.94
Share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Target | 199.75 |
| Downside Target | 208.10 |
| Upside Target | 217.65 |
| Upside Target | 242.00 |
| Upside Target | 242.90 |
| Upside Target | 254.05 |
| Upside Target | 267.45 |
| Upside Target | 269.75 |
| Upside Target | 276.00 |
| Upside Target | 286.50 |
| Upside Target | 288.35 |
Intraday share price targets for Jindal Saw (JindalSaw)
| Target Type | Value |
| Downside Intraday Target | 211.1 |
| Downside Intraday Target | 208.6 |
| Upside Intraday Target | 217.55 |
| Upside Intraday Target | 221.5 |
| Upside Intraday Target | 215.05 |
Weekly technical analysis of Jindal Saw (JindalSaw)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 213.60 | 216.95 | 219.00 | 212.55 | 0.297 times |
| 23 Fri May 2025 | 215.45 | 217.45 | 226.70 | 208.10 | 1.6 times |
| 16 Fri May 2025 | 217.15 | 213.35 | 221.20 | 210.50 | 0.803 times |
| 09 Fri May 2025 | 201.90 | 242.90 | 242.90 | 199.75 | 2.849 times |
| 02 Fri May 2025 | 245.20 | 251.65 | 267.45 | 242.00 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindal Saw (JindalSaw)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 213.60 | 248.15 | 254.05 | 199.75 | 2.244 times |
| 30 Wed Apr 2025 | 248.10 | 271.00 | 276.00 | 233.55 | 0.719 times |
| 28 Fri Mar 2025 | 270.10 | 249.60 | 286.50 | 230.65 | 0.912 times |
| 28 Fri Feb 2025 | 246.20 | 236.00 | 269.75 | 225.00 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jindal Saw (JindalSaw)
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jindal Saw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Saw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.84 and Jindal Saw (JindalSaw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindal Saw ( (JindalSaw) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindal Saw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jindal Saw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindal Saw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jindal Saw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindal Saw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.84 and Jindal Saw (JindalSaw) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindal Saw (JindalSaw) stock. Volume based technical analysis of Jindal Saw (JindalSaw) stock is negative.
Jindal Saw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindal Saw charts
Click here for further forecast and predictions for tomorrow