(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Prime Secur is 1217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 242.40 | 247.00 | 247.65 | 242.30 | 0.348 times |
| 19 Mon May 2025 | 247.40 | 250.00 | 251.70 | 245.00 | 1.138 times |
| 16 Fri May 2025 | 250.25 | 245.00 | 254.90 | 241.50 | 1.969 times |
| 15 Thu May 2025 | 244.65 | 242.55 | 246.00 | 240.90 | 0.15 times |
| 14 Wed May 2025 | 239.70 | 240.10 | 248.45 | 236.05 | 0.977 times |
| 13 Tue May 2025 | 241.45 | 236.90 | 246.50 | 234.95 | 0.745 times |
| 12 Mon May 2025 | 235.40 | 232.05 | 242.00 | 230.55 | 0.561 times |
| 09 Fri May 2025 | 229.00 | 230.00 | 236.60 | 228.00 | 0.582 times |
| 08 Thu May 2025 | 235.10 | 240.00 | 244.50 | 230.45 | 1.045 times |
| 07 Wed May 2025 | 239.10 | 228.00 | 239.90 | 226.00 | 2.094 times |
My analysis of stock is bullish for shortterm, and stock might move up till 248.1 or till 259.5. Use a stoploss of 238.6 and if this stock hits its stoploss, then it can fall down till 229.1
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 198.10 |
| Downside Target | 221.15 |
| Downside Target | 238.10 |
| Upside Target | 247.35 |
| Upside Target | 251.70 |
| Upside Target | 254.30 |
| Upside Target | 254.90 |
| Upside Target | 266.40 |
| Upside Target | 296.00 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 239.23 |
| Downside Intraday Target | 236.07 |
| Upside Intraday Target | 248.63 |
| Upside Intraday Target | 254.87 |
| Upside Intraday Target | 245.47 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 242.40 | 250.00 | 251.70 | 242.30 | 0.338 times |
| 16 Fri May 2025 | 250.25 | 232.05 | 254.90 | 230.55 | 0.899 times |
| 09 Fri May 2025 | 229.00 | 227.60 | 244.50 | 223.20 | 1.321 times |
| 02 Fri May 2025 | 227.15 | 230.25 | 238.10 | 223.60 | 0.387 times |
| 25 Fri Apr 2025 | 228.30 | 245.15 | 266.40 | 226.05 | 3.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 242.40 | 225.50 | 254.90 | 223.20 | 0.582 times |
| 30 Wed Apr 2025 | 227.05 | 238.00 | 266.40 | 221.15 | 0.025 times |
| 28 Fri Mar 2025 | 243.45 | 207.35 | 247.35 | 202.00 | 4.003 times |
| 28 Fri Feb 2025 | 206.40 | 254.10 | 254.30 | 198.10 | 0.801 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.55 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term and the buy signal is strong.
Prime Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.55 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow