(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Prime Secur is 21928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 218.40 | 207.95 | 219.35 | 204.45 | 0.163 times |
| 19 Wed Feb 2025 | 207.85 | 206.60 | 212.10 | 206.60 | 6.246 times |
| 18 Tue Feb 2025 | 209.95 | 225.00 | 225.00 | 205.80 | 0.264 times |
| 17 Mon Feb 2025 | 205.00 | 205.40 | 215.75 | 198.15 | 0.426 times |
| 14 Fri Feb 2025 | 201.35 | 217.00 | 218.35 | 198.10 | 0.32 times |
| 13 Thu Feb 2025 | 214.35 | 220.15 | 222.50 | 204.75 | 0.594 times |
| 12 Wed Feb 2025 | 219.60 | 215.00 | 225.55 | 210.25 | 0.726 times |
| 11 Tue Feb 2025 | 221.05 | 228.25 | 229.00 | 213.65 | 0.492 times |
| 10 Mon Feb 2025 | 231.00 | 241.00 | 241.00 | 227.25 | 0.11 times |
| 07 Fri Feb 2025 | 240.10 | 247.25 | 248.10 | 240.00 | 0.299 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.4 as stoploss in an intra day buy trade for a target of 234.61. However, stock will show a bearish move below 213.4.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 198.10 |
| Upside Target | 225.00 |
| Upside Target | 231.25 |
| Upside Target | 241.00 |
| Upside Target | 254.30 |
| Upside Target | 264.10 |
| Upside Target | 270.30 |
| Upside Target | 270.65 |
| Upside Target | 275.35 |
| Upside Target | 296.00 |
| Upside Target | 329.80 |
| Upside Target | 344.00 |
| Upside Target | 359.20 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 202.7 |
| Downside Intraday Target | 187 |
| Upside Intraday Target | 229.55 |
| Upside Intraday Target | 240.7 |
| Downside Intraday Target | 213.85 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 218.40 | 205.40 | 225.00 | 198.15 | 3.166 times |
| 14 Fri Feb 2025 | 201.35 | 241.00 | 241.00 | 198.10 | 1.511 times |
| 07 Fri Feb 2025 | 240.10 | 254.10 | 254.30 | 231.70 | 0.158 times |
| 31 Fri Jan 2025 | 264.40 | 266.00 | 270.65 | 225.85 | 5.52 times |
| 24 Fri Jan 2025 | 271.35 | 253.55 | 275.35 | 231.25 | 1.009 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 218.40 | 254.10 | 254.30 | 198.10 | 0.768 times |
| 31 Fri Jan 2025 | 264.40 | 276.15 | 296.00 | 225.85 | 1.846 times |
| 31 Tue Dec 2024 | 274.95 | 278.85 | 329.80 | 264.10 | 1.019 times |
| 29 Fri Nov 2024 | 280.10 | 325.00 | 359.20 | 270.30 | 0.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.97 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.97 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow