(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Prime Secur is 23882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 264.50 | 250.00 | 266.60 | 246.00 | 0.284 times |
| 29 Wed Jan 2025 | 246.70 | 238.05 | 254.45 | 238.05 | 0.308 times |
| 28 Tue Jan 2025 | 240.00 | 263.35 | 263.35 | 232.60 | 0.372 times |
| 27 Mon Jan 2025 | 260.60 | 266.00 | 266.00 | 225.85 | 7.539 times |
| 24 Fri Jan 2025 | 271.35 | 270.00 | 275.35 | 265.35 | 0.108 times |
| 23 Thu Jan 2025 | 268.60 | 269.90 | 275.30 | 254.95 | 0.618 times |
| 22 Wed Jan 2025 | 255.35 | 241.10 | 257.50 | 231.25 | 0.634 times |
| 21 Tue Jan 2025 | 249.45 | 253.65 | 253.65 | 240.00 | 0.165 times |
| 20 Mon Jan 2025 | 253.10 | 253.55 | 255.40 | 251.00 | 0.038 times |
| 17 Fri Jan 2025 | 249.20 | 249.65 | 257.05 | 246.50 | 0.135 times |
My analysis of stock is bullish for shortterm, and stock might move up till 276.3 or till 294.7. Use a stoploss of 260.98 and if this stock hits its stoploss, then it can fall down till 245.66
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 225.85 |
| Downside Target | 231.20 |
| Downside Target | 257.35 |
| Upside Target | 275.35 |
| Upside Target | 292.05 |
| Upside Target | 296.00 |
| Upside Target | 329.80 |
| Upside Target | 329.95 |
| Upside Target | 344.00 |
| Upside Target | 359.20 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 238.03 |
| Downside Intraday Target | 211.57 |
| Upside Intraday Target | 278.78 |
| Upside Intraday Target | 293.07 |
| Downside Intraday Target | 252.32 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 264.50 | 266.00 | 266.60 | 225.85 | 5.438 times |
| 24 Fri Jan 2025 | 271.35 | 253.55 | 275.35 | 231.25 | 1.009 times |
| 17 Fri Jan 2025 | 249.20 | 267.55 | 267.60 | 231.20 | 2.269 times |
| 10 Fri Jan 2025 | 267.55 | 292.05 | 292.05 | 260.50 | 1.059 times |
| 03 Fri Jan 2025 | 288.05 | 282.80 | 296.00 | 269.95 | 1.443 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 264.50 | 276.15 | 296.00 | 225.85 | 1.827 times |
| 31 Tue Dec 2024 | 274.95 | 278.85 | 329.80 | 264.10 | 1.019 times |
| 29 Fri Nov 2024 | 280.10 | 325.00 | 359.20 | 270.30 | 0.52 times |
| 31 Thu Oct 2024 | 324.80 | 275.00 | 344.00 | 257.35 | 1.672 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.45 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prime Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prime Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.45 and Prime Secur (PrimeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow