(PrimeSecur) Prime Secur complete technical analysis [charts+indicators] | Buy/Sell Prime Secur | (PrimeSecur) share price targets
Complete technical analysis of Prime Secur (PrimeSecur) by charts plus indicators, forecast predictions and share price targets for Prime Secur (PrimeSecur)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Prime Secur is 3468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 278.10 | 266.10 | 280.25 | 266.10 | 0.78 times |
| 01 Tue Oct 2024 | 271.50 | 275.00 | 275.00 | 268.30 | 1.157 times |
| 30 Mon Sep 2024 | 273.35 | 277.75 | 278.45 | 270.05 | 0.211 times |
| 27 Fri Sep 2024 | 281.50 | 281.80 | 282.45 | 278.15 | 0.134 times |
| 26 Thu Sep 2024 | 277.20 | 275.00 | 284.00 | 270.85 | 0.346 times |
| 25 Wed Sep 2024 | 279.20 | 286.00 | 290.00 | 275.00 | 0.527 times |
| 24 Tue Sep 2024 | 282.90 | 287.80 | 287.80 | 282.20 | 0.333 times |
| 23 Mon Sep 2024 | 289.85 | 272.00 | 291.35 | 272.00 | 0.618 times |
| 20 Fri Sep 2024 | 284.45 | 294.30 | 294.40 | 282.00 | 0.374 times |
| 19 Thu Sep 2024 | 292.25 | 307.55 | 307.60 | 285.95 | 0.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.6, but if it comes above 279.6, then a intra day buy could be more profitable.
If you take a sell trade below 279.6, then use 279.6 as stoploss and 265.2 as target. However if you take a buy trade in stock , then use 279.6 as stoploss and 291.55 as target.
Share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Target | 161.65 |
| Downside Target | 208.50 |
| Downside Target | 216.85 |
| Downside Target | 236.90 |
| Downside Target | 266.10 |
| Upside Target | 280.25 |
| Upside Target | 291.35 |
| Upside Target | 293.25 |
| Upside Target | 309.70 |
| Upside Target | 313.80 |
| Upside Target | 328.50 |
| Upside Target | 329.95 |
Intraday share price targets for Prime Secur (PrimeSecur)
| Target Type | Value |
| Downside Intraday Target | 269.38 |
| Downside Intraday Target | 260.67 |
| Upside Intraday Target | 283.53 |
| Upside Intraday Target | 288.97 |
| Downside Intraday Target | 274.82 |
Weekly technical analysis of Prime Secur (PrimeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 278.10 | 277.75 | 280.25 | 266.10 | 1.097 times |
| 27 Fri Sep 2024 | 281.50 | 272.00 | 291.35 | 270.85 | 0.15 times |
| 20 Fri Sep 2024 | 284.45 | 307.50 | 328.50 | 282.00 | 2.057 times |
| 13 Fri Sep 2024 | 301.45 | 297.95 | 313.80 | 293.25 | 0.193 times |
| 06 Fri Sep 2024 | 297.55 | 312.00 | 329.95 | 292.55 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Secur (PrimeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 278.10 | 275.00 | 280.25 | 266.10 | 0.036 times |
| 30 Mon Sep 2024 | 273.35 | 312.00 | 329.95 | 270.05 | 0.63 times |
| 30 Fri Aug 2024 | 302.30 | 263.05 | 309.70 | 236.90 | 3.475 times |
| 31 Wed Jul 2024 | 263.60 | 212.00 | 271.55 | 208.50 | 1.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Secur (PrimeSecur)
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.95 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prime Secur ( (PrimeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prime Secur in short term but the sell signal is initial and weak.
Prime Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prime Secur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prime Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.95 and Prime Secur (PrimeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prime Secur (PrimeSecur) stock. Volume based technical analysis of Prime Secur (PrimeSecur) stock is negative.
Prime Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Secur charts
Click here for further forecast and predictions for tomorrow