(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Raymond is 44984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 654.05 | 622.15 | 664.05 | 620.35 | 6.322 times |
| 18 Mon Aug 2025 | 612.20 | 614.00 | 622.45 | 610.00 | 0.567 times |
| 14 Thu Aug 2025 | 611.90 | 611.05 | 618.60 | 605.05 | 2.411 times |
| 13 Wed Aug 2025 | 610.45 | 615.00 | 620.80 | 607.65 | 0.458 times |
| 12 Tue Aug 2025 | 615.30 | 611.90 | 628.00 | 611.90 | 0.382 times |
| 11 Mon Aug 2025 | 611.80 | 617.70 | 621.15 | 603.05 | 0.592 times |
| 08 Fri Aug 2025 | 617.05 | 631.05 | 633.80 | 613.05 | 0.411 times |
| 07 Thu Aug 2025 | 631.60 | 637.75 | 637.75 | 620.00 | 0.842 times |
| 06 Wed Aug 2025 | 642.00 | 631.45 | 657.85 | 619.75 | 1.69 times |
| 05 Tue Aug 2025 | 630.50 | 639.65 | 654.45 | 628.05 | 1.17 times |
Stock of Raymond (Raymond) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 617.5 or till 571.5. Use a stoploss of 655.81 and if the stock hits stoploss, then it can shoot up till 694.12
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 530.00 |
| Downside Target | 575.05 |
| Downside Target | 603.05 |
| Downside Target | 628.00 |
| Downside Target | 654.00 |
| Upside Target | 696.05 |
| Upside Target | 714.90 |
| Upside Target | 718.05 |
| Upside Target | 753.45 |
| Upside Target | 782.00 |
| Upside Target | 1360.00 |
| Upside Target | 1602.00 |
| Upside Target | 1657.40 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 621.35 |
| Downside Intraday Target | 588.65 |
| Upside Intraday Target | 675.4 |
| Upside Intraday Target | 696.75 |
| Downside Intraday Target | 642.7 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 654.05 | 614.00 | 664.05 | 610.00 | 1.793 times |
| 14 Thu Aug 2025 | 611.90 | 617.70 | 628.00 | 603.05 | 0.687 times |
| 08 Fri Aug 2025 | 617.05 | 656.95 | 660.25 | 613.05 | 1.101 times |
| 01 Fri Aug 2025 | 657.00 | 714.90 | 714.90 | 654.00 | 0.322 times |
| 25 Fri Jul 2025 | 701.20 | 719.80 | 753.45 | 696.05 | 2.053 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 654.05 | 665.75 | 673.35 | 603.05 | 0.106 times |
| 31 Thu Jul 2025 | 668.95 | 717.00 | 782.00 | 660.90 | 4.162 times |
| 30 Mon Jun 2025 | 708.80 | 629.25 | 718.05 | 575.05 | 1.112 times |
| 30 Fri May 2025 | 629.65 | 1535.00 | 1602.00 | 530.00 | 2.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.05 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.05 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow