(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Raymond is 37140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1525.85 | 1497.05 | 1569.05 | 1492.05 | 0.826 times |
| 29 Tue Apr 2025 | 1495.45 | 1513.20 | 1534.30 | 1488.00 | 0.589 times |
| 28 Mon Apr 2025 | 1513.20 | 1485.85 | 1539.70 | 1469.10 | 1.052 times |
| 25 Fri Apr 2025 | 1501.50 | 1520.05 | 1540.80 | 1487.10 | 1.089 times |
| 24 Thu Apr 2025 | 1537.50 | 1563.80 | 1571.00 | 1516.25 | 0.704 times |
| 22 Tue Apr 2025 | 1576.50 | 1559.00 | 1657.40 | 1541.00 | 3.756 times |
| 21 Mon Apr 2025 | 1536.65 | 1525.50 | 1543.00 | 1504.55 | 0.569 times |
| 17 Thu Apr 2025 | 1525.00 | 1488.85 | 1544.15 | 1488.85 | 0.424 times |
| 16 Wed Apr 2025 | 1511.95 | 1525.75 | 1539.80 | 1501.00 | 0.433 times |
| 15 Tue Apr 2025 | 1521.80 | 1506.15 | 1545.40 | 1502.10 | 0.473 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1537.3 as stoploss in an intra day sell trade for a target of 1487.49. However, stock will show a bullish move above 1537.3.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1215.60 |
| Downside Target | 1288.15 |
| Downside Target | 1360.00 |
| Downside Target | 1422.45 |
| Downside Target | 1469.10 |
| Upside Target | 1526.50 |
| Upside Target | 1564.80 |
| Upside Target | 1569.05 |
| Upside Target | 1605.15 |
| Upside Target | 1657.40 |
| Upside Target | 1838.90 |
| Upside Target | 1908.35 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1473.62 |
| Downside Intraday Target | 1421.38 |
| Upside Intraday Target | 1573.57 |
| Upside Intraday Target | 1621.28 |
| Downside Intraday Target | 1521.33 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1525.85 | 1485.85 | 1569.05 | 1469.10 | 0.403 times |
| 25 Fri Apr 2025 | 1501.50 | 1525.50 | 1657.40 | 1487.10 | 4.6 times |
| 17 Thu Apr 2025 | 1525.00 | 1506.15 | 1545.40 | 1488.85 | 0.58 times |
| 11 Fri Apr 2025 | 1491.20 | 1440.90 | 1527.00 | 1435.00 | 0.942 times |
| 04 Fri Apr 2025 | 1489.25 | 1395.00 | 1526.50 | 1360.00 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1525.85 | 1395.00 | 1657.40 | 1360.00 | 0.68 times |
| 28 Fri Mar 2025 | 1403.50 | 1300.05 | 1564.80 | 1215.60 | 2.773 times |
| 28 Fri Feb 2025 | 1294.40 | 1508.05 | 1545.05 | 1288.15 | 0.391 times |
| 31 Fri Jan 2025 | 1509.20 | 1676.00 | 1838.90 | 1422.45 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.83 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.83 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow