(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Raymond is 58387
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1373.65 | 1395.00 | 1410.00 | 1367.00 | 0.428 times |
| 28 Fri Mar 2025 | 1403.50 | 1440.05 | 1468.75 | 1390.00 | 0.775 times |
| 26 Wed Mar 2025 | 1428.85 | 1449.40 | 1475.00 | 1425.25 | 0.489 times |
| 25 Tue Mar 2025 | 1450.90 | 1529.10 | 1529.10 | 1442.00 | 0.321 times |
| 24 Mon Mar 2025 | 1498.85 | 1484.95 | 1536.00 | 1481.20 | 0.423 times |
| 21 Fri Mar 2025 | 1481.00 | 1410.85 | 1564.80 | 1410.80 | 2.861 times |
| 20 Thu Mar 2025 | 1410.80 | 1418.50 | 1478.80 | 1401.00 | 0.608 times |
| 19 Wed Mar 2025 | 1416.20 | 1405.00 | 1428.00 | 1382.15 | 1.053 times |
| 18 Tue Mar 2025 | 1425.10 | 1243.95 | 1459.00 | 1236.80 | 2.536 times |
| 17 Mon Mar 2025 | 1228.00 | 1219.30 | 1243.80 | 1215.60 | 0.4 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1433.2 or till 1534.9. Use a stoploss of 1348.44 and if this stock hits its stoploss, then it can fall down till 1263.7
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1215.60 |
| Downside Target | 1288.15 |
| Downside Target | 1341.75 |
| Upside Target | 1422.45 |
| Upside Target | 1536.00 |
| Upside Target | 1545.05 |
| Upside Target | 1564.80 |
| Upside Target | 1605.15 |
| Upside Target | 1838.90 |
| Upside Target | 1908.35 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1357.1 |
| Downside Intraday Target | 1340.55 |
| Upside Intraday Target | 1400.1 |
| Upside Intraday Target | 1426.55 |
| Upside Intraday Target | 1383.55 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1373.65 | 1395.00 | 1410.00 | 1367.00 | 0.213 times |
| 28 Fri Mar 2025 | 1403.50 | 1484.95 | 1536.00 | 1390.00 | 0.269 times |
| 21 Fri Mar 2025 | 1481.00 | 1219.30 | 1564.80 | 1215.60 | 4.08 times |
| 13 Thu Mar 2025 | 1224.15 | 1330.50 | 1341.75 | 1220.00 | 0.765 times |
| 07 Fri Mar 2025 | 1327.90 | 1300.05 | 1384.95 | 1239.75 | 2.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 1373.65 | 1395.00 | 1410.00 | 1367.00 | 0.031 times |
| 28 Fri Mar 2025 | 1403.50 | 1300.05 | 1564.80 | 1215.60 | 2.773 times |
| 28 Fri Feb 2025 | 1294.40 | 1508.05 | 1545.05 | 1288.15 | 0.391 times |
| 31 Fri Jan 2025 | 1509.20 | 1676.00 | 1838.90 | 1422.45 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1431.72 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1431.72 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow