(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Raymond is 22729
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 2438.50 | 2480.00 | 2505.20 | 2428.95 | 0.791 times |
| 18 Tue Jun 2024 | 2490.00 | 2495.00 | 2516.65 | 2470.50 | 0.226 times |
| 14 Fri Jun 2024 | 2521.30 | 2551.45 | 2555.65 | 2506.40 | 0.313 times |
| 13 Thu Jun 2024 | 2521.30 | 2551.45 | 2555.65 | 2506.40 | 0.313 times |
| 12 Wed Jun 2024 | 2546.45 | 2559.95 | 2576.25 | 2524.30 | 0.466 times |
| 11 Tue Jun 2024 | 2510.60 | 2635.35 | 2635.35 | 2495.05 | 1.349 times |
| 10 Mon Jun 2024 | 2558.90 | 2510.05 | 2687.15 | 2506.80 | 2.481 times |
| 07 Fri Jun 2024 | 2469.70 | 2301.85 | 2498.90 | 2301.85 | 2.776 times |
| 06 Thu Jun 2024 | 2296.90 | 2200.00 | 2319.85 | 2200.00 | 1.292 times |
| 05 Wed Jun 2024 | 2162.15 | 2155.45 | 2172.85 | 2026.35 | 0.204 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2479.5 as stoploss in an intra day sell trade for a target of 2328.01. However, stock will show a bullish move above 2479.5.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1591.10 |
| Downside Target | 1668.45 |
| Downside Target | 1810.55 |
| Downside Target | 1887.95 |
| Downside Target | 1942.80 |
| Downside Target | 2051.00 |
| Downside Target | 2135.75 |
| Downside Target | 2204.80 |
| Downside Target | 2267.55 |
| Downside Target | 2335.00 |
| Downside Target | 2428.95 |
| Upside Target | 2495.05 |
| Upside Target | 2498.90 |
| Upside Target | 2516.65 |
| Upside Target | 2687.15 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 2406.08 |
| Downside Intraday Target | 2373.67 |
| Upside Intraday Target | 2493.78 |
| Upside Intraday Target | 2549.07 |
| Upside Intraday Target | 2461.37 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 2438.50 | 2495.00 | 2516.65 | 2428.95 | 0.207 times |
| 14 Fri Jun 2024 | 2521.30 | 2510.05 | 2687.15 | 2495.05 | 0.847 times |
| 07 Fri Jun 2024 | 2469.70 | 2270.00 | 2498.90 | 1890.00 | 3.497 times |
| 31 Fri May 2024 | 2212.80 | 2267.55 | 2267.55 | 2145.55 | 0.84 times |
| 24 Fri May 2024 | 2223.05 | 2240.00 | 2279.40 | 2204.80 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 2438.50 | 2270.00 | 2687.15 | 1890.00 | 0.621 times |
| 31 Fri May 2024 | 2212.80 | 2134.55 | 2335.00 | 2051.00 | 1 times |
| 30 Tue Apr 2024 | 2100.85 | 1822.75 | 2135.75 | 1810.55 | 2.556 times |
| 28 Thu Mar 2024 | 1808.50 | 1834.50 | 1887.95 | 1591.10 | 0.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2473.46 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2473.46 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow