(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Raymond is 13170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1913.55 | 1920.65 | 1963.85 | 1904.50 | 0.633 times |
| 04 Thu Apr 2024 | 1921.05 | 1920.05 | 1939.00 | 1890.95 | 0.808 times |
| 03 Wed Apr 2024 | 1919.10 | 1878.85 | 1932.00 | 1854.10 | 3.645 times |
| 02 Tue Apr 2024 | 1854.10 | 1823.75 | 1880.50 | 1815.00 | 0.924 times |
| 01 Mon Apr 2024 | 1821.70 | 1822.75 | 1850.00 | 1810.55 | 0.955 times |
| 28 Thu Mar 2024 | 1808.50 | 1814.15 | 1852.75 | 1797.90 | 1.582 times |
| 27 Wed Mar 2024 | 1806.05 | 1784.95 | 1818.00 | 1757.55 | 0.346 times |
| 26 Tue Mar 2024 | 1757.55 | 1783.45 | 1785.00 | 1749.05 | 0.2 times |
| 22 Fri Mar 2024 | 1777.25 | 1791.90 | 1796.80 | 1754.50 | 0.557 times |
| 21 Thu Mar 2024 | 1778.00 | 1764.75 | 1782.00 | 1742.80 | 0.415 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1853.1, but if it comes below 1853.1, then a intra day sell could be more profitable.
If you take a sell trade below 1853.1, then use 1853.1 as stoploss and 1772.3 as target. However if you take a buy trade in stock , then use 1853.1 as stoploss and 1950.2 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1487.00 |
| Downside Target | 1591.10 |
| Downside Target | 1668.45 |
| Downside Target | 1749.05 |
| Downside Target | 1810.55 |
| Downside Target | 1852.75 |
| Downside Target | 1855.95 |
| Downside Target | 1867.85 |
| Downside Target | 1887.95 |
| Upside Target | 1942.80 |
| Upside Target | 1963.85 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1828.12 |
| Downside Intraday Target | 1742.68 |
| Upside Intraday Target | 1981.42 |
| Upside Intraday Target | 2049.28 |
| Downside Intraday Target | 1895.98 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1913.55 | 1822.75 | 1963.85 | 1810.55 | 3.272 times |
| 28 Thu Mar 2024 | 1808.50 | 1783.45 | 1852.75 | 1749.05 | 0.873 times |
| 22 Fri Mar 2024 | 1777.25 | 1730.50 | 1796.80 | 1687.95 | 0.484 times |
| 15 Fri Mar 2024 | 1741.95 | 1758.95 | 1779.80 | 1591.10 | 2.326 times |
| 07 Thu Mar 2024 | 1758.95 | 1837.30 | 1855.95 | 1752.75 | 0.345 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 1913.55 | 1822.75 | 1963.85 | 1810.55 | 0.545 times |
| 28 Thu Mar 2024 | 1808.50 | 1834.50 | 1887.95 | 1591.10 | 0.393 times |
| 29 Thu Feb 2024 | 1834.50 | 1775.50 | 1942.80 | 1668.45 | 1.153 times |
| 31 Wed Jan 2024 | 1775.35 | 1744.75 | 1867.85 | 1701.25 | 0.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1865.55 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raymond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1865.55 and Raymond (Raymond) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow