(IndianSucro) Indian Sucro complete technical analysis [charts+indicators] | Buy/Sell Indian Sucro | (IndianSucro) share price targets
Complete technical analysis of Indian Sucro (IndianSucro) by charts plus indicators, forecast predictions and share price targets for Indian Sucro (IndianSucro)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Indian Sucro is 6421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 97.59 | 99.90 | 100.00 | 97.00 | 1.768 times |
| 28 Wed May 2025 | 98.01 | 95.01 | 99.00 | 95.00 | 1.629 times |
| 27 Tue May 2025 | 96.24 | 97.95 | 98.40 | 95.70 | 0.821 times |
| 26 Mon May 2025 | 96.00 | 98.64 | 99.85 | 95.53 | 0.579 times |
| 23 Fri May 2025 | 98.15 | 97.98 | 99.99 | 96.00 | 0.429 times |
| 22 Thu May 2025 | 96.36 | 97.84 | 97.99 | 95.10 | 0.966 times |
| 21 Wed May 2025 | 98.31 | 99.16 | 101.29 | 95.71 | 1.018 times |
| 20 Tue May 2025 | 101.37 | 104.00 | 104.00 | 98.50 | 1.284 times |
| 19 Mon May 2025 | 104.01 | 100.00 | 104.80 | 95.21 | 1.695 times |
| 16 Fri May 2025 | 99.67 | 98.60 | 99.85 | 96.13 | 0.598 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.5 as stoploss in an intra day sell trade for a target of 94.62. However, stock will show a bullish move above 99.5.
Share price targets for Indian Sucro (IndianSucro)
| Target Type | Value |
| Downside Target | 79.00 |
| Downside Target | 81.00 |
| Downside Target | 85.16 |
| Downside Target | 89.00 |
| Downside Target | 91.80 |
| Downside Target | 95.00 |
| Upside Target | 99.85 |
| Upside Target | 100.00 |
| Upside Target | 103.45 |
| Upside Target | 104.80 |
| Upside Target | 106.90 |
| Upside Target | 119.85 |
Intraday share price targets for Indian Sucro (IndianSucro)
| Target Type | Value |
| Downside Intraday Target | 95.06 |
| Downside Intraday Target | 92.53 |
| Upside Intraday Target | 100.06 |
| Upside Intraday Target | 102.53 |
| Downside Intraday Target | 97.53 |
Weekly technical analysis of Indian Sucro (IndianSucro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 97.59 | 98.64 | 100.00 | 95.00 | 0.89 times |
| 23 Fri May 2025 | 98.15 | 100.00 | 104.80 | 95.10 | 1.118 times |
| 16 Fri May 2025 | 99.67 | 92.00 | 99.85 | 89.00 | 1.701 times |
| 09 Fri May 2025 | 88.62 | 91.80 | 91.80 | 85.16 | 0.556 times |
| 02 Fri May 2025 | 88.14 | 92.73 | 96.90 | 86.30 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Sucro (IndianSucro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 97.59 | 95.00 | 104.80 | 85.16 | 0.973 times |
| 30 Wed Apr 2025 | 92.18 | 90.95 | 98.90 | 89.00 | 0.827 times |
| 28 Fri Mar 2025 | 91.67 | 88.00 | 106.90 | 79.00 | 1.454 times |
| 28 Fri Feb 2025 | 85.80 | 101.60 | 103.45 | 81.00 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Sucro (IndianSucro)
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Sucro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Sucro in short term and the buy signal is strong.
Indian Sucro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Sucro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indian Sucro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.02 and Indian Sucro (IndianSucro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.
Indian Sucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Sucro ( (IndianSucro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Sucro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indian Sucro in short term and the buy signal is strong.
Indian Sucro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Sucro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indian Sucro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.02 and Indian Sucro (IndianSucro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Sucro (IndianSucro) stock. Volume based technical analysis of Indian Sucro (IndianSucro) stock is negative.
Indian Sucro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Sucro charts
Click here for further forecast and predictions for tomorrow