(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Ongc Corpn is 231446
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 256.70 | 252.35 | 259.35 | 251.15 | 1.072 times |
| 29 Wed Jan 2025 | 251.15 | 248.95 | 252.00 | 247.05 | 1.252 times |
| 28 Tue Jan 2025 | 248.95 | 250.45 | 252.30 | 246.80 | 0.675 times |
| 27 Mon Jan 2025 | 250.60 | 255.00 | 256.40 | 249.60 | 0.703 times |
| 24 Fri Jan 2025 | 256.25 | 262.70 | 265.55 | 255.60 | 1.195 times |
| 23 Thu Jan 2025 | 263.05 | 262.70 | 263.85 | 261.20 | 0.248 times |
| 22 Wed Jan 2025 | 263.95 | 265.75 | 266.25 | 261.80 | 0.615 times |
| 21 Tue Jan 2025 | 265.75 | 268.95 | 269.30 | 264.85 | 0.836 times |
| 20 Mon Jan 2025 | 269.00 | 268.25 | 270.55 | 265.00 | 0.909 times |
| 17 Fri Jan 2025 | 266.50 | 263.20 | 267.00 | 261.60 | 2.74 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 254.2 as stoploss in an intra day buy trade for a target of 260.16. However, stock will show a bearish move below 254.2.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 231.15 |
| Downside Target | 236.60 |
| Downside Target | 246.80 |
| Upside Target | 268.50 |
| Upside Target | 270.55 |
| Upside Target | 273.45 |
| Upside Target | 274.45 |
| Upside Target | 282.60 |
| Upside Target | 299.10 |
| Upside Target | 331.95 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 249.22 |
| Downside Intraday Target | 241.73 |
| Upside Intraday Target | 261.77 |
| Upside Intraday Target | 266.83 |
| Downside Intraday Target | 254.28 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 256.70 | 255.00 | 259.35 | 246.80 | 0.973 times |
| 24 Fri Jan 2025 | 256.25 | 268.25 | 270.55 | 255.60 | 0.377 times |
| 17 Fri Jan 2025 | 266.50 | 265.60 | 268.50 | 254.55 | 0.551 times |
| 10 Fri Jan 2025 | 263.05 | 259.35 | 273.45 | 251.45 | 1.305 times |
| 03 Fri Jan 2025 | 258.75 | 236.30 | 262.75 | 231.15 | 2.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 256.70 | 238.50 | 273.45 | 236.60 | 1.25 times |
| 31 Tue Dec 2024 | 239.05 | 255.90 | 264.65 | 231.15 | 0.749 times |
| 29 Fri Nov 2024 | 256.75 | 270.85 | 274.45 | 240.95 | 1.067 times |
| 31 Thu Oct 2024 | 266.20 | 297.50 | 299.10 | 255.30 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.08 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.08 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow