(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets
Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)
10 day averaged volume of Nirlon is 12600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 543.55 | 550.50 | 550.50 | 539.95 | 0.523 times |
| 01 Mon Sep 2025 | 543.65 | 564.00 | 564.00 | 542.00 | 0.592 times |
| 29 Fri Aug 2025 | 555.95 | 562.75 | 562.75 | 550.15 | 0.144 times |
| 28 Thu Aug 2025 | 552.75 | 558.55 | 565.95 | 526.50 | 1.746 times |
| 26 Tue Aug 2025 | 558.55 | 574.95 | 585.00 | 555.00 | 0.676 times |
| 25 Mon Aug 2025 | 569.75 | 561.95 | 615.00 | 561.90 | 1.966 times |
| 22 Fri Aug 2025 | 554.00 | 560.00 | 560.00 | 551.00 | 0.315 times |
| 21 Thu Aug 2025 | 554.05 | 560.00 | 570.00 | 542.20 | 1.009 times |
| 20 Wed Aug 2025 | 555.85 | 568.95 | 573.45 | 549.25 | 1.259 times |
| 19 Tue Aug 2025 | 564.10 | 551.00 | 568.95 | 550.00 | 0.473 times |
My analysis of stock is bearish for shortterm, and stock might move down till 534.2 or till 519.8. Use a stoploss of 546.15 and if the stock hits stoploss, then it can shoot up till 558.13
Share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Target | 490.00 |
| Downside Target | 522.00 |
| Downside Target | 539.95 |
| Downside Target | 540.00 |
| Upside Target | 559.00 |
| Upside Target | 559.75 |
| Upside Target | 564.00 |
| Upside Target | 573.45 |
| Upside Target | 615.00 |
Intraday share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Intraday Target | 534.33 |
| Downside Intraday Target | 525.12 |
| Upside Intraday Target | 558.38 |
| Upside Intraday Target | 573.22 |
| Upside Intraday Target | 549.17 |
Weekly technical analysis of Nirlon (Nirlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 543.55 | 564.00 | 564.00 | 539.95 | 0.246 times |
| 29 Fri Aug 2025 | 555.95 | 561.95 | 615.00 | 526.50 | 0.929 times |
| 22 Fri Aug 2025 | 554.00 | 557.85 | 573.45 | 530.35 | 1.601 times |
| 14 Thu Aug 2025 | 550.95 | 534.45 | 559.00 | 525.00 | 2.982 times |
| 08 Fri Aug 2025 | 530.05 | 540.00 | 540.00 | 525.10 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nirlon (Nirlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 543.55 | 564.00 | 564.00 | 539.95 | 0.082 times |
| 29 Fri Aug 2025 | 555.95 | 522.00 | 615.00 | 522.00 | 0.388 times |
| 31 Thu Jul 2025 | 531.00 | 509.25 | 533.85 | 495.20 | 2.522 times |
| 30 Mon Jun 2025 | 507.85 | 526.90 | 526.90 | 492.30 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nirlon (Nirlon)
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.
Nirlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.18 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nirlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nirlon in short term but the sell signal is initial and weak.
Nirlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.18 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow