Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets

Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)

10 day averaged volume of Nirlon is 67009

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 532.00 536.00 540.00 526.10 0.201 times
19 Fri Sep 2025 538.05 537.60 542.00 532.00 0.071 times
18 Thu Sep 2025 537.55 544.90 544.90 532.00 0.075 times
17 Wed Sep 2025 538.05 543.90 547.00 537.15 0.105 times
16 Tue Sep 2025 539.90 543.90 550.00 537.00 8.251 times
15 Mon Sep 2025 540.00 531.25 544.55 531.25 0.122 times
12 Fri Sep 2025 537.00 542.00 543.95 534.95 0.238 times
11 Thu Sep 2025 541.55 538.30 542.00 525.05 0.253 times
10 Wed Sep 2025 550.00 550.00 554.95 542.00 0.419 times
09 Tue Sep 2025 546.95 555.00 555.80 545.00 0.317 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 536.8, but if it comes above 536.8, then a intra day buy could be more profitable.
If you take a sell trade below 536.8, then use 536.8 as stoploss and 526.5 as target. However if you take a buy trade in stock , then use 536.8 as stoploss and 545.41 as target.

Share price targets for Nirlon (Nirlon)

Target Type Value
Downside Target 490.00
Downside Target 522.00
Upside Target 539.95
Upside Target 540.00
Upside Target 550.00
Upside Target 555.80
Upside Target 559.75
Upside Target 564.00
Upside Target 615.00

Intraday share price targets for Nirlon (Nirlon)

Target Type Value
Downside Intraday Target 525.4
Downside Intraday Target 518.8
Upside Intraday Target 539.3
Upside Intraday Target 546.6
Upside Intraday Target 532.7

Weekly technical analysis of Nirlon (Nirlon)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 532.00 536.00 540.00 526.10 0.023 times
19 Fri Sep 2025 538.05 531.25 550.00 531.25 6.268 times
12 Fri Sep 2025 537.00 548.40 555.80 525.05 2.697 times
05 Fri Sep 2025 543.25 564.00 564.00 539.95 0.599 times
29 Fri Aug 2025 555.95 561.95 615.00 526.50 0.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nirlon (Nirlon)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 532.00 564.00 564.00 525.05 4.17 times
29 Fri Aug 2025 555.95 522.00 615.00 522.00 0.388 times
31 Thu Jul 2025 531.00 509.25 533.85 495.20 2.522 times
30 Mon Jun 2025 507.85 526.90 526.90 492.30 0.569 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Nirlon (Nirlon)

Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.

Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nirlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.31 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.

Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nirlon in short term and the sell signal is strong.

Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nirlon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nirlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.31 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.

Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Nirlon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme