(GrasimInd) Grasim Ind complete technical analysis [charts+indicators] | Buy/Sell Grasim Ind | (GrasimInd) share price targets
Complete technical analysis of Grasim Ind (GrasimInd) by charts plus indicators, forecast predictions and share price targets for Grasim Ind (GrasimInd)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Grasim Ind is 23886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2802.20 | 2821.50 | 2836.00 | 2789.00 | 1.077 times |
| 04 Thu Sep 2025 | 2815.90 | 2847.45 | 2865.00 | 2802.20 | 2.977 times |
| 03 Wed Sep 2025 | 2777.05 | 2779.70 | 2810.15 | 2770.00 | 4.388 times |
| 02 Tue Sep 2025 | 2779.15 | 2815.00 | 2816.00 | 2775.00 | 0.175 times |
| 01 Mon Sep 2025 | 2802.20 | 2812.80 | 2815.00 | 2775.00 | 0.221 times |
| 29 Fri Aug 2025 | 2772.40 | 2781.65 | 2797.55 | 2761.40 | 0.128 times |
| 28 Thu Aug 2025 | 2784.20 | 2765.35 | 2806.60 | 2765.35 | 0.25 times |
| 26 Tue Aug 2025 | 2795.20 | 2800.60 | 2818.00 | 2780.30 | 0.322 times |
| 25 Mon Aug 2025 | 2812.80 | 2816.00 | 2829.00 | 2791.60 | 0.372 times |
| 22 Fri Aug 2025 | 2814.00 | 2896.55 | 2896.55 | 2805.00 | 0.574 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2835.3 or till 2888.8. Use a stoploss of 2790.83 and if this stock hits its stoploss, then it can fall down till 2746.32
Share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Target | 2512.00 |
| Downside Target | 2668.60 |
| Downside Target | 2761.40 |
| Upside Target | 2829.00 |
| Upside Target | 2846.00 |
| Upside Target | 2865.00 |
| Upside Target | 2878.40 |
| Upside Target | 2897.20 |
| Upside Target | 2897.55 |
Intraday share price targets for Grasim Ind (GrasimInd)
| Target Type | Value |
| Downside Intraday Target | 2759.8 |
| Downside Intraday Target | 2717.4 |
| Upside Intraday Target | 2854.8 |
| Upside Intraday Target | 2907.4 |
| Upside Intraday Target | 2812.4 |
Weekly technical analysis of Grasim Ind (GrasimInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2802.20 | 2812.80 | 2865.00 | 2770.00 | 8.246 times |
| 29 Fri Aug 2025 | 2772.40 | 2816.00 | 2829.00 | 2761.40 | 0.388 times |
| 22 Fri Aug 2025 | 2814.00 | 2772.05 | 2897.20 | 2772.05 | 1.913 times |
| 14 Thu Aug 2025 | 2763.80 | 2736.95 | 2783.30 | 2706.00 | 0.638 times |
| 08 Fri Aug 2025 | 2690.20 | 2722.60 | 2824.75 | 2674.00 | 0.558 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grasim Ind (GrasimInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2802.20 | 2812.80 | 2865.00 | 2770.00 | 1.137 times |
| 29 Fri Aug 2025 | 2772.40 | 2757.05 | 2897.20 | 2674.00 | 0.286 times |
| 31 Thu Jul 2025 | 2747.80 | 2869.80 | 2878.40 | 2668.60 | 1.612 times |
| 30 Mon Jun 2025 | 2846.95 | 2553.40 | 2897.55 | 2512.00 | 1.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grasim Ind (GrasimInd)
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grasim Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term but the sell signal is initial and weak.
Grasim Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grasim Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2795.2 and Grasim Ind (GrasimInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grasim Ind ( (GrasimInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grasim Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grasim Ind in short term but the sell signal is initial and weak.
Grasim Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grasim Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grasim Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2795.2 and Grasim Ind (GrasimInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grasim Ind (GrasimInd) stock. Volume based technical analysis of Grasim Ind (GrasimInd) stock is negative.
Grasim Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Grasim Ind charts
Click here for further forecast and predictions for tomorrow