Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets

Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Vedl is 667668

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 438.95 438.95 442.85 433.50 1.62 times
09 Wed Jul 2025 440.80 461.00 461.15 421.00 1.887 times
08 Tue Jul 2025 456.20 454.35 458.20 452.05 0.475 times
07 Mon Jul 2025 454.35 458.55 459.75 452.85 0.249 times
04 Fri Jul 2025 458.85 461.40 463.50 455.25 0.938 times
03 Thu Jul 2025 458.35 467.50 472.20 457.00 1.591 times
02 Wed Jul 2025 469.60 467.00 474.95 463.00 0.726 times
01 Tue Jul 2025 465.80 462.85 470.00 456.50 0.521 times
30 Mon Jun 2025 460.85 464.25 467.65 456.95 0.471 times
27 Fri Jun 2025 464.05 459.05 470.80 459.05 1.595 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 435.3, for a target of 446 or 454.88

Share price targets for Vedl (Vedl)

Target Type Value
Downside Target 368.10
Downside Target 389.20
Downside Target 398.85
Downside Target 421.00
Downside Target 437.05
Upside Target 448.70
Upside Target 467.60
Upside Target 470.80
Upside Target 473.00
Upside Target 474.95
Upside Target 476.00

Intraday share price targets for Vedl (Vedl)

Target Type Value
Downside Intraday Target 419.58
Downside Intraday Target 400.22
Upside Intraday Target 459.73
Upside Intraday Target 480.52
Upside Intraday Target 440.37

Weekly technical analysis of Vedl (Vedl)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 438.95 458.55 461.15 421.00 0.996 times
04 Fri Jul 2025 458.85 464.25 474.95 455.25 0.854 times
27 Fri Jun 2025 464.05 444.05 470.80 439.60 1.928 times
19 Thu Jun 2025 439.50 464.85 467.60 437.05 0.64 times
13 Fri Jun 2025 457.80 452.95 473.00 448.70 1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedl (Vedl)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 438.95 462.85 474.95 421.00 0.504 times
30 Mon Jun 2025 460.85 433.20 473.00 426.00 1.079 times
30 Fri May 2025 435.85 423.10 457.25 398.85 0.827 times
30 Wed Apr 2025 419.15 456.00 465.75 368.10 1.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedl (Vedl)

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vedl in short term but the sell signal is initial and weak.

Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.

Vedl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vedl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme