(Vedl) Vedl complete technical analysis [charts+indicators] | Buy/Sell Vedl | (Vedl) share price targets
Complete technical analysis of Vedl (Vedl) by charts plus indicators, forecast predictions and share price targets for Vedl (Vedl)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Vedl is 661357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 410.75 | 420.10 | 424.25 | 409.50 | 0.459 times |
| 05 Mon May 2025 | 419.30 | 416.25 | 420.45 | 415.00 | 0.563 times |
| 02 Fri May 2025 | 414.95 | 423.10 | 423.35 | 412.90 | 0.858 times |
| 30 Wed Apr 2025 | 419.15 | 418.00 | 423.20 | 413.75 | 2.059 times |
| 29 Tue Apr 2025 | 416.35 | 419.85 | 421.40 | 414.50 | 1.026 times |
| 28 Mon Apr 2025 | 416.15 | 414.50 | 417.50 | 409.20 | 0.559 times |
| 25 Fri Apr 2025 | 413.05 | 422.05 | 425.70 | 409.65 | 0.922 times |
| 24 Thu Apr 2025 | 420.20 | 418.00 | 430.85 | 416.80 | 2.095 times |
| 22 Tue Apr 2025 | 413.00 | 414.65 | 418.20 | 412.30 | 0.993 times |
| 21 Mon Apr 2025 | 412.10 | 405.00 | 412.80 | 400.20 | 0.524 times |
My analysis of stock is bearish for shortterm, and stock might move down till 388.6 or till 359.5. Use a stoploss of 412.81 and if the stock hits stoploss, then it can shoot up till 437.06
Share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Target | 368.10 |
| Downside Target | 384.10 |
| Downside Target | 400.20 |
| Upside Target | 423.35 |
| Upside Target | 424.25 |
| Upside Target | 430.85 |
| Upside Target | 456.75 |
| Upside Target | 465.75 |
| Upside Target | 467.70 |
| Upside Target | 476.00 |
Intraday share price targets for Vedl (Vedl)
| Target Type | Value |
| Downside Intraday Target | 405.42 |
| Downside Intraday Target | 400.08 |
| Upside Intraday Target | 420.17 |
| Upside Intraday Target | 429.58 |
| Upside Intraday Target | 414.83 |
Weekly technical analysis of Vedl (Vedl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 410.75 | 416.25 | 424.25 | 409.50 | 0.227 times |
| 02 Fri May 2025 | 414.95 | 414.50 | 423.35 | 409.20 | 0.993 times |
| 25 Fri Apr 2025 | 413.05 | 405.00 | 430.85 | 400.20 | 1.785 times |
| 17 Thu Apr 2025 | 400.00 | 389.05 | 403.65 | 384.10 | 0.777 times |
| 11 Fri Apr 2025 | 380.30 | 389.20 | 390.50 | 368.10 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vedl (Vedl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 410.75 | 423.10 | 424.25 | 409.50 | 0.105 times |
| 30 Wed Apr 2025 | 419.15 | 456.00 | 465.75 | 368.10 | 1.699 times |
| 28 Fri Mar 2025 | 464.10 | 400.00 | 476.00 | 389.20 | 0.799 times |
| 28 Fri Feb 2025 | 394.80 | 436.65 | 456.75 | 392.10 | 0.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vedl (Vedl)
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.65 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vedl ( (Vedl) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Vedl ( (Vedl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vedl ( (Vedl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedl in short term but the buy signal is initial and weak.
Vedl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vedl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vedl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.65 and Vedl (Vedl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vedl (Vedl) stock. Volume based technical analysis of Vedl (Vedl) stock is negative.
Vedl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow