(HeidelCem) Heidel Cem complete technical analysis [charts+indicators] | Buy/Sell Heidel Cem | (HeidelCem) share price targets
Complete technical analysis of Heidel Cem (HeidelCem) by charts plus indicators, forecast predictions and share price targets for Heidel Cem (HeidelCem)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Heidel Cem is 8540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 193.45 | 193.90 | 194.55 | 192.55 | 0.654 times |
| 04 Wed Jun 2025 | 192.85 | 193.60 | 193.90 | 191.95 | 1.203 times |
| 03 Tue Jun 2025 | 194.25 | 195.15 | 196.80 | 194.00 | 1.415 times |
| 02 Mon Jun 2025 | 196.80 | 198.45 | 199.25 | 196.50 | 0.497 times |
| 30 Fri May 2025 | 197.30 | 203.20 | 203.20 | 192.90 | 2.689 times |
| 29 Thu May 2025 | 199.20 | 201.55 | 203.40 | 198.00 | 1.04 times |
| 28 Wed May 2025 | 200.90 | 201.25 | 201.80 | 200.05 | 0.723 times |
| 27 Tue May 2025 | 200.25 | 201.95 | 202.65 | 199.85 | 0.274 times |
| 26 Mon May 2025 | 202.20 | 205.70 | 205.70 | 199.00 | 1.152 times |
| 23 Fri May 2025 | 200.65 | 199.00 | 201.90 | 198.00 | 0.638 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.7, but if it comes above 193.7, then a intra day buy could be more profitable.
If you take a sell trade below 193.7, then use 193.7 as stoploss and 189.8 as target. However if you take a buy trade in stock , then use 193.7 as stoploss and 197 as target.
Share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Target | 184.60 |
| Upside Target | 199.25 |
| Upside Target | 199.95 |
| Upside Target | 201.90 |
| Upside Target | 203.95 |
| Upside Target | 205.70 |
| Upside Target | 208.45 |
| Upside Target | 221.20 |
Intraday share price targets for Heidel Cem (HeidelCem)
| Target Type | Value |
| Downside Intraday Target | 190.52 |
| Downside Intraday Target | 187.58 |
| Upside Intraday Target | 197.82 |
| Upside Intraday Target | 202.18 |
| Upside Intraday Target | 194.88 |
Weekly technical analysis of Heidel Cem (HeidelCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 193.45 | 198.45 | 199.25 | 191.95 | 0.641 times |
| 30 Fri May 2025 | 197.30 | 205.70 | 205.70 | 192.90 | 1.791 times |
| 23 Fri May 2025 | 200.65 | 195.40 | 201.90 | 192.65 | 1.035 times |
| 16 Fri May 2025 | 199.45 | 188.60 | 199.95 | 188.60 | 0.723 times |
| 09 Fri May 2025 | 188.10 | 190.50 | 193.35 | 184.60 | 1.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heidel Cem (HeidelCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 193.45 | 198.45 | 199.25 | 191.95 | 0.22 times |
| 30 Fri May 2025 | 197.30 | 195.10 | 205.70 | 184.60 | 1.351 times |
| 30 Wed Apr 2025 | 191.45 | 198.55 | 203.95 | 186.75 | 0.718 times |
| 28 Fri Mar 2025 | 197.95 | 191.95 | 208.45 | 187.10 | 1.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heidel Cem (HeidelCem)
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Heidel Cem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heidel Cem in short term and the sell signal is strong.
Heidel Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heidel Cem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heidel Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.37 and Heidel Cem (HeidelCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heidel Cem ( (HeidelCem) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Heidel Cem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heidel Cem in short term and the sell signal is strong.
Heidel Cem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heidel Cem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Heidel Cem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.37 and Heidel Cem (HeidelCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heidel Cem (HeidelCem) stock. Volume based technical analysis of Heidel Cem (HeidelCem) stock is negative.
Heidel Cem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Heidel Cem charts
Click here for further forecast and predictions for tomorrow