(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets
Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Morepen Lab is 244848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 65.24 | 64.14 | 65.95 | 63.42 | 3.941 times |
| 03 Thu Jul 2025 | 63.94 | 61.72 | 64.27 | 61.61 | 1.868 times |
| 02 Wed Jul 2025 | 61.71 | 62.17 | 62.37 | 61.40 | 1.016 times |
| 01 Tue Jul 2025 | 62.07 | 62.00 | 62.50 | 61.50 | 1.251 times |
| 30 Mon Jun 2025 | 61.78 | 62.88 | 63.67 | 61.30 | 0.925 times |
| 27 Fri Jun 2025 | 62.78 | 62.41 | 64.00 | 62.40 | 0.692 times |
| 26 Thu Jun 2025 | 62.31 | 62.91 | 63.64 | 62.15 | 1.369 times |
| 25 Wed Jun 2025 | 62.94 | 62.25 | 63.90 | 62.25 | 0.645 times |
| 24 Tue Jun 2025 | 61.89 | 62.25 | 63.35 | 61.51 | 0.725 times |
| 23 Mon Jun 2025 | 61.65 | 61.31 | 62.14 | 60.64 | 0.452 times |
Stock of Morepen Lab (MorepenLab) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.2, but if it comes below 65.2, then a intra day sell could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 63.46 as target. However if you take a buy trade in stock , then use 65.2 as stoploss and 67.3 as target.
Share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Target | 42.55 |
| Downside Target | 47.39 |
| Downside Target | 52.65 |
| Downside Target | 54.90 |
| Downside Target | 59.75 |
| Downside Target | 62.68 |
| Downside Target | 64.00 |
| Upside Target | 65.95 |
| Upside Target | 66.34 |
| Upside Target | 66.50 |
| Upside Target | 68.40 |
| Upside Target | 70.40 |
Intraday share price targets for Morepen Lab (MorepenLab)
| Target Type | Value |
| Downside Intraday Target | 62.38 |
| Downside Intraday Target | 59.51 |
| Upside Intraday Target | 67.03 |
| Upside Intraday Target | 68.81 |
| Downside Intraday Target | 64.16 |
Weekly technical analysis of Morepen Lab (MorepenLab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 65.24 | 62.88 | 65.95 | 61.30 | 2.318 times |
| 27 Fri Jun 2025 | 62.78 | 61.31 | 64.00 | 60.64 | 0.81 times |
| 19 Thu Jun 2025 | 60.17 | 64.41 | 66.34 | 59.75 | 0.412 times |
| 13 Fri Jun 2025 | 64.56 | 64.59 | 70.40 | 64.27 | 2.678 times |
| 06 Fri Jun 2025 | 64.11 | 66.07 | 66.50 | 62.68 | 0.488 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Morepen Lab (MorepenLab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 65.24 | 62.00 | 65.95 | 61.40 | 0.316 times |
| 30 Mon Jun 2025 | 61.78 | 66.07 | 70.40 | 59.75 | 0.463 times |
| 30 Fri May 2025 | 64.82 | 60.90 | 68.40 | 54.90 | 1.256 times |
| 30 Wed Apr 2025 | 60.32 | 47.90 | 64.90 | 47.39 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Morepen Lab (MorepenLab)
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morepen Lab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morepen Lab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and Morepen Lab (MorepenLab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Morepen Lab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Morepen Lab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Morepen Lab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Morepen Lab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and Morepen Lab (MorepenLab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.
Morepen Lab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Morepen Lab charts
Click here for further forecast and predictions for tomorrow