Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets

Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Spicejet is 5493639

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	38.81	39.39	39.49	38.61	0.513 times
17 Thu Jul 2025	39.30	39.27	39.63	39.19	0.432 times
16 Wed Jul 2025	39.23	39.96	39.99	38.77	0.919 times
15 Tue Jul 2025	39.96	38.43	40.85	38.43	2.19 times
14 Mon Jul 2025	38.38	38.38	38.50	37.90	0.642 times
11 Fri Jul 2025	38.33	38.29	38.60	38.00	0.635 times
10 Thu Jul 2025	38.29	38.35	38.58	38.10	0.929 times
09 Wed Jul 2025	38.16	38.20	39.25	38.00	1.523 times
08 Tue Jul 2025	38.30	39.20	39.40	38.11	1.201 times
07 Mon Jul 2025	39.17	39.80	39.80	39.05	0.655 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.5 as stoploss in an intra day buy trade for a target of 39.64. However, stock will show a bearish move below 38.5.

Share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Target	37.90
Upside Target	39.00
Upside Target	40.85
Upside Target	42.80
Upside Target	42.99
Upside Target	43.01
Upside Target	46.00
Upside Target	46.90
Upside Target	50.45
Upside Target	50.96
Upside Target	56.80

Intraday share price targets for Spicejet (Spicejet)

Target Type	Value
Downside Intraday Target	37.52
Downside Intraday Target	36.24
Upside Intraday Target	40.47
Upside Intraday Target	42.14
Upside Intraday Target	39.19

Weekly technical analysis of Spicejet (Spicejet)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	38.81	38.38	40.85	37.90	0.95 times
11 Fri Jul 2025	38.33	39.80	39.80	38.00	0.883 times
04 Fri Jul 2025	39.80	40.64	41.30	39.10	0.795 times
27 Fri Jun 2025	40.32	39.45	42.99	39.00	0.649 times
19 Thu Jun 2025	40.08	46.00	46.00	39.70	0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spicejet (Spicejet)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	38.81	40.00	40.89	37.90	0.361 times
30 Mon Jun 2025	39.65	44.98	46.90	39.00	1.312 times
30 Fri May 2025	44.97	48.51	50.45	41.60	1.123 times
30 Wed Apr 2025	48.05	44.20	56.80	43.01	0.621 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (Spicejet)

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.88 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.