(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Spicejet is 8366064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 57.84 | 61.50 | 61.84 | 57.32 | 1.373 times |
| 19 Thu Dec 2024 | 61.33 | 55.00 | 61.99 | 54.20 | 3.582 times |
| 18 Wed Dec 2024 | 56.28 | 57.65 | 57.95 | 56.10 | 0.533 times |
| 17 Tue Dec 2024 | 57.70 | 58.50 | 59.85 | 57.51 | 0.806 times |
| 16 Mon Dec 2024 | 58.46 | 58.88 | 59.50 | 58.30 | 0.482 times |
| 13 Fri Dec 2024 | 58.59 | 57.90 | 59.19 | 56.06 | 0.893 times |
| 12 Thu Dec 2024 | 57.79 | 59.26 | 59.89 | 57.55 | 0.617 times |
| 11 Wed Dec 2024 | 60.00 | 60.75 | 61.35 | 59.50 | 0.861 times |
| 10 Tue Dec 2024 | 60.73 | 60.50 | 61.90 | 60.25 | 0.732 times |
| 09 Mon Dec 2024 | 60.51 | 61.68 | 61.95 | 60.25 | 0.592 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.1, but if it comes above 58.1, then a intra day buy could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 55.9 as target. However if you take a buy trade in stock , then use 58.1 as stoploss and 59.92 as target.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 51.00 |
| Downside Target | 52.25 |
| Downside Target | 53.92 |
| Downside Target | 56.06 |
| Downside Target | 57.65 |
| Upside Target | 60.45 |
| Upside Target | 61.95 |
| Upside Target | 62.70 |
| Upside Target | 63.40 |
| Upside Target | 64.00 |
| Upside Target | 68.50 |
| Upside Target | 69.25 |
| Upside Target | 79.90 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 54.03 |
| Downside Intraday Target | 50.22 |
| Upside Intraday Target | 61.82 |
| Upside Intraday Target | 65.8 |
| Upside Intraday Target | 58.01 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 57.84 | 58.88 | 61.99 | 54.20 | 1.834 times |
| 13 Fri Dec 2024 | 58.59 | 61.68 | 61.95 | 56.06 | 0.734 times |
| 06 Fri Dec 2024 | 61.37 | 62.00 | 62.70 | 60.45 | 0.753 times |
| 29 Fri Nov 2024 | 61.93 | 57.25 | 63.40 | 56.50 | 2.422 times |
| 22 Fri Nov 2024 | 55.81 | 56.30 | 57.65 | 53.92 | 0.669 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 57.84 | 62.00 | 62.70 | 54.20 | 0.818 times |
| 29 Fri Nov 2024 | 61.93 | 61.90 | 64.00 | 52.80 | 0.371 times |
| 31 Thu Oct 2024 | 61.37 | 65.50 | 69.25 | 52.25 | 0.779 times |
| 30 Mon Sep 2024 | 63.70 | 62.05 | 79.90 | 56.35 | 4.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.
Spicejet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.56 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow