(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Spicejet is 9518520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 63.37 | 64.88 | 65.45 | 62.05 | 0.634 times |
| 13 Tue Feb 2024 | 65.63 | 64.75 | 65.99 | 62.01 | 0.445 times |
| 12 Mon Feb 2024 | 65.33 | 68.50 | 68.97 | 65.00 | 0.446 times |
| 09 Fri Feb 2024 | 68.18 | 71.00 | 72.00 | 66.06 | 0.529 times |
| 08 Thu Feb 2024 | 69.94 | 71.40 | 72.50 | 69.32 | 0.403 times |
| 07 Wed Feb 2024 | 71.12 | 72.40 | 73.50 | 70.15 | 0.475 times |
| 06 Tue Feb 2024 | 71.90 | 75.00 | 75.29 | 70.70 | 0.684 times |
| 05 Mon Feb 2024 | 74.27 | 73.38 | 77.50 | 72.60 | 2.174 times |
| 02 Fri Feb 2024 | 72.43 | 64.50 | 73.60 | 64.50 | 3.986 times |
| 01 Thu Feb 2024 | 63.94 | 65.25 | 65.57 | 63.50 | 0.377 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.5 as stoploss in an intra day buy trade for a target of 66.15. However, stock will show a bearish move below 62.5.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 35.81 |
| Downside Target | 43.40 |
| Downside Target | 48.38 |
| Downside Target | 58.05 |
| Downside Target | 61.25 |
| Upside Target | 66.06 |
| Upside Target | 67.35 |
| Upside Target | 68.97 |
| Upside Target | 69.20 |
| Upside Target | 73.60 |
| Upside Target | 77.50 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 60.6 |
| Downside Intraday Target | 57.82 |
| Upside Intraday Target | 67.56 |
| Upside Intraday Target | 71.74 |
| Upside Intraday Target | 64.78 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 63.37 | 68.50 | 68.97 | 62.01 | 0.358 times |
| 09 Fri Feb 2024 | 68.18 | 73.38 | 77.50 | 66.06 | 0.614 times |
| 02 Fri Feb 2024 | 72.43 | 62.80 | 73.60 | 61.70 | 4.772 times |
| 25 Thu Jan 2024 | 61.58 | 64.65 | 67.00 | 61.25 | 0.439 times |
| 19 Fri Jan 2024 | 64.00 | 65.31 | 66.67 | 61.75 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Feb 2024 | 63.37 | 65.25 | 77.50 | 62.01 | 0.681 times |
| 31 Wed Jan 2024 | 65.00 | 60.67 | 67.35 | 58.05 | 0.381 times |
| 29 Fri Dec 2023 | 60.05 | 45.50 | 69.20 | 43.40 | 3.214 times |
| 30 Thu Nov 2023 | 44.29 | 36.20 | 48.38 | 35.81 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.92 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spicejet in short term but the sell signal is initial and weak.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spicejet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.92 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow