(MahSeamless) Mah Seamless complete technical analysis [charts+indicators] | Buy/Sell Mah Seamless | (MahSeamless) share price targets
Complete technical analysis of Mah Seamless (MahSeamless) by charts plus indicators, forecast predictions and share price targets for Mah Seamless (MahSeamless)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Mah Seamless is 16209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 679.85 | 680.50 | 686.95 | 675.00 | 0.859 times |
| 17 Tue Jun 2025 | 686.50 | 679.90 | 700.60 | 679.90 | 0.459 times |
| 16 Mon Jun 2025 | 690.75 | 686.05 | 702.45 | 683.10 | 1.052 times |
| 13 Fri Jun 2025 | 695.30 | 689.00 | 703.45 | 680.05 | 1.855 times |
| 12 Thu Jun 2025 | 706.65 | 720.00 | 735.60 | 703.30 | 1.888 times |
| 11 Wed Jun 2025 | 717.65 | 699.00 | 724.00 | 695.10 | 1.336 times |
| 10 Tue Jun 2025 | 690.85 | 684.25 | 707.25 | 684.25 | 1.45 times |
| 09 Mon Jun 2025 | 683.50 | 678.95 | 694.55 | 674.30 | 0.388 times |
| 06 Fri Jun 2025 | 672.75 | 676.60 | 676.60 | 668.55 | 0.315 times |
| 05 Thu Jun 2025 | 670.90 | 671.00 | 679.20 | 668.05 | 0.755 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 678.7 as stoploss in an intra day buy trade for a target of 690.93. However, stock will show a bearish move below 678.7.
Share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Target | 591.90 |
| Downside Target | 620.00 |
| Downside Target | 668.05 |
| Upside Target | 702.45 |
| Upside Target | 711.65 |
| Upside Target | 716.15 |
| Upside Target | 726.00 |
| Upside Target | 730.00 |
| Upside Target | 735.60 |
| Upside Target | 754.90 |
Intraday share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Intraday Target | 669.08 |
| Downside Intraday Target | 658.32 |
| Upside Intraday Target | 696.53 |
| Upside Intraday Target | 713.22 |
| Upside Intraday Target | 685.77 |
Weekly technical analysis of Mah Seamless (MahSeamless)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 679.85 | 686.05 | 702.45 | 675.00 | 0.343 times |
| 13 Fri Jun 2025 | 695.30 | 678.95 | 735.60 | 674.30 | 2.245 times |
| 06 Fri Jun 2025 | 672.75 | 695.85 | 711.65 | 668.05 | 0.365 times |
| 30 Fri May 2025 | 693.05 | 689.85 | 726.00 | 686.10 | 1.419 times |
| 23 Fri May 2025 | 690.80 | 699.95 | 716.15 | 683.25 | 1.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mah Seamless (MahSeamless)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 679.85 | 695.85 | 735.60 | 668.05 | 0.528 times |
| 30 Fri May 2025 | 693.05 | 642.05 | 726.00 | 620.00 | 0.937 times |
| 30 Wed Apr 2025 | 655.35 | 682.05 | 754.90 | 624.95 | 1.21 times |
| 28 Fri Mar 2025 | 682.35 | 613.00 | 730.00 | 594.70 | 0.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mah Seamless (MahSeamless)
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mah Seamless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mah Seamless in short term but the sell signal is initial and weak.
Mah Seamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Seamless in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mah Seamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.59 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mah Seamless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mah Seamless in short term but the sell signal is initial and weak.
Mah Seamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Seamless in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mah Seamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.59 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mah Seamless charts
Click here for further forecast and predictions for tomorrow