Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MahSeamless) Mah Seamless complete technical analysis [charts+indicators] | Buy/Sell Mah Seamless | (MahSeamless) share price targets

Complete technical analysis of Mah Seamless (MahSeamless) by charts plus indicators, forecast predictions and share price targets for Mah Seamless (MahSeamless)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Mah Seamless is 23930

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 677.45 699.75 703.25 673.25 0.38 times
02 Mon Jun 2025 701.10 695.85 711.65 690.95 0.643 times
30 Fri May 2025 693.05 693.25 703.55 686.10 1.267 times
29 Thu May 2025 693.80 702.25 706.95 691.00 0.287 times
28 Wed May 2025 701.70 707.10 726.00 698.30 1.597 times
27 Tue May 2025 705.70 699.05 725.95 695.00 1.989 times
26 Mon May 2025 693.30 689.85 699.10 689.85 0.575 times
23 Fri May 2025 690.80 685.10 698.10 685.10 0.471 times
22 Thu May 2025 696.55 695.00 701.35 688.55 0.912 times
21 Wed May 2025 693.45 687.25 705.95 683.25 1.516 times

My analysis of stock is bearish for shortterm, and stock might move down till 661 or till 634.4. Use a stoploss of 683.1 and if the stock hits stoploss, then it can shoot up till 705.22

Share price targets for Mah Seamless (MahSeamless)

Target Type Value
Downside Target 591.90
Downside Target 620.00
Downside Target 645.00
Downside Target 665.00
Upside Target 704.40
Upside Target 711.65
Upside Target 716.15
Upside Target 726.00
Upside Target 730.00
Upside Target 754.90

Intraday share price targets for Mah Seamless (MahSeamless)

Target Type Value
Downside Intraday Target 663.25
Downside Intraday Target 649.05
Upside Intraday Target 701.65
Upside Intraday Target 725.85
Upside Intraday Target 687.45

Weekly technical analysis of Mah Seamless (MahSeamless)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 677.45 695.85 711.65 673.25 0.179 times
30 Fri May 2025 693.05 689.85 726.00 686.10 1.419 times
23 Fri May 2025 690.80 699.95 716.15 683.25 1.508 times
16 Fri May 2025 695.60 645.00 699.50 645.00 0.829 times
09 Fri May 2025 633.80 650.55 665.00 620.00 1.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mah Seamless (MahSeamless)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 677.45 695.85 711.65 673.25 0.064 times
30 Fri May 2025 693.05 642.05 726.00 620.00 0.937 times
30 Wed Apr 2025 655.35 682.05 754.90 624.95 1.21 times
28 Fri Mar 2025 682.35 613.00 730.00 594.70 0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mah Seamless (MahSeamless)

Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mah Seamless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mah Seamless in short term but the sell signal is initial and weak.

Mah Seamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mah Seamless in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mah Seamless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.34 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.

Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mah Seamless stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mah Seamless in short term but the sell signal is initial and weak.

Mah Seamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mah Seamless in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mah Seamless is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.34 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.

Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mah Seamless charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme