(MahSeamless) Mah Seamless complete technical analysis [charts+indicators] | Buy/Sell Mah Seamless | (MahSeamless) share price targets
Complete technical analysis of Mah Seamless (MahSeamless) by charts plus indicators, forecast predictions and share price targets for Mah Seamless (MahSeamless)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Mah Seamless is 17405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 602.55 | 604.05 | 611.90 | 595.00 | 0.495 times |
| 17 Mon Feb 2025 | 605.90 | 598.30 | 615.00 | 591.90 | 0.592 times |
| 14 Fri Feb 2025 | 609.25 | 606.05 | 620.95 | 599.95 | 0.583 times |
| 13 Thu Feb 2025 | 616.85 | 615.05 | 623.10 | 608.75 | 0.597 times |
| 12 Wed Feb 2025 | 618.95 | 617.95 | 625.50 | 597.30 | 1.098 times |
| 11 Tue Feb 2025 | 614.50 | 613.45 | 622.75 | 600.55 | 0.533 times |
| 10 Mon Feb 2025 | 620.25 | 635.05 | 637.10 | 618.00 | 0.451 times |
| 07 Fri Feb 2025 | 635.95 | 653.00 | 657.95 | 632.35 | 1.581 times |
| 06 Thu Feb 2025 | 654.10 | 632.60 | 660.00 | 620.00 | 2.059 times |
| 05 Wed Feb 2025 | 620.20 | 615.05 | 636.00 | 614.90 | 1.951 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 608.1, but if it comes above 608.1, then a intra day buy could be more profitable.
If you take a sell trade below 608.1, then use 608.1 as stoploss and 592.4 as target. However if you take a buy trade in stock , then use 608.1 as stoploss and 621.18 as target.
Share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Target | 562.65 |
| Downside Target | 575.70 |
| Downside Target | 591.90 |
| Upside Target | 614.55 |
| Upside Target | 636.40 |
| Upside Target | 655.00 |
| Upside Target | 660.00 |
| Upside Target | 663.95 |
| Upside Target | 674.90 |
| Upside Target | 768.90 |
| Upside Target | 814.00 |
Intraday share price targets for Mah Seamless (MahSeamless)
| Target Type | Value |
| Downside Intraday Target | 591.3 |
| Downside Intraday Target | 580.05 |
| Upside Intraday Target | 614.4 |
| Upside Intraday Target | 626.25 |
| Upside Intraday Target | 603.15 |
Weekly technical analysis of Mah Seamless (MahSeamless)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 602.55 | 598.30 | 615.00 | 591.90 | 0.333 times |
| 14 Fri Feb 2025 | 609.25 | 635.05 | 637.10 | 597.30 | 0.499 times |
| 07 Fri Feb 2025 | 635.95 | 604.50 | 660.00 | 599.00 | 0.816 times |
| 31 Fri Jan 2025 | 619.35 | 647.20 | 647.20 | 575.70 | 2.872 times |
| 24 Fri Jan 2025 | 649.40 | 634.05 | 674.90 | 614.55 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mah Seamless (MahSeamless)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 602.55 | 604.50 | 660.00 | 591.90 | 0.363 times |
| 31 Fri Jan 2025 | 619.35 | 700.90 | 768.90 | 575.70 | 0.321 times |
| 31 Tue Dec 2024 | 701.00 | 642.25 | 814.00 | 636.40 | 5.203 times |
| 29 Fri Nov 2024 | 643.15 | 633.40 | 663.95 | 597.15 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mah Seamless (MahSeamless)
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mah Seamless in short term and the sell signal is strong.
Mah Seamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Seamless in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mah Seamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.71 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mah Seamless ( (MahSeamless) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mah Seamless stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mah Seamless in short term and the sell signal is strong.
Mah Seamless Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mah Seamless in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mah Seamless is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.71 and Mah Seamless (MahSeamless) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mah Seamless (MahSeamless) stock. Volume based technical analysis of Mah Seamless (MahSeamless) stock is negative.
Mah Seamless Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mah Seamless charts
Click here for further forecast and predictions for tomorrow