(MafatlalInd) Mafatlal Ind complete technical analysis [charts+indicators] | Buy/Sell Mafatlal Ind | (MafatlalInd) share price targets
Complete technical analysis of Mafatlal Ind (MafatlalInd) by charts plus indicators, forecast predictions and share price targets for Mafatlal Ind (MafatlalInd)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Mafatlal Ind is 51852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 130.10 | 125.50 | 131.50 | 125.50 | 0.824 times |
| 02 Fri May 2025 | 125.55 | 125.50 | 130.00 | 124.30 | 0.734 times |
| 30 Wed Apr 2025 | 125.40 | 129.00 | 130.05 | 124.30 | 0.78 times |
| 29 Tue Apr 2025 | 130.00 | 132.40 | 132.85 | 129.45 | 0.805 times |
| 28 Mon Apr 2025 | 130.45 | 131.80 | 133.35 | 129.95 | 0.86 times |
| 25 Fri Apr 2025 | 129.30 | 137.75 | 138.85 | 129.00 | 2.269 times |
| 24 Thu Apr 2025 | 137.35 | 135.30 | 141.15 | 132.00 | 1.104 times |
| 22 Tue Apr 2025 | 139.40 | 136.65 | 140.95 | 136.65 | 0.64 times |
| 21 Mon Apr 2025 | 138.45 | 135.05 | 140.80 | 135.05 | 1.014 times |
| 17 Thu Apr 2025 | 136.15 | 135.00 | 138.75 | 135.00 | 0.637 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135.4 or till 142.1. Use a stoploss of 129.81 and if this stock hits its stoploss, then it can fall down till 124.23
Share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Target | 111.50 |
| Downside Target | 118.30 |
| Downside Target | 120.90 |
| Downside Target | 129.00 |
| Upside Target | 133.35 |
| Upside Target | 134.50 |
| Upside Target | 138.75 |
| Upside Target | 141.15 |
| Upside Target | 146.50 |
| Upside Target | 166.10 |
| Upside Target | 196.00 |
Intraday share price targets for Mafatlal Ind (MafatlalInd)
| Target Type | Value |
| Downside Intraday Target | 126.57 |
| Downside Intraday Target | 123.03 |
| Upside Intraday Target | 132.57 |
| Upside Intraday Target | 135.03 |
| Downside Intraday Target | 129.03 |
Weekly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 130.10 | 125.50 | 131.50 | 125.50 | 0.259 times |
| 02 Fri May 2025 | 125.55 | 131.80 | 133.35 | 124.30 | 0.632 times |
| 25 Fri Apr 2025 | 129.30 | 135.05 | 141.15 | 129.00 | 1.653 times |
| 17 Thu Apr 2025 | 136.15 | 134.75 | 138.75 | 130.35 | 0.95 times |
| 11 Fri Apr 2025 | 131.75 | 122.00 | 133.00 | 122.00 | 0.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mafatlal Ind (MafatlalInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 130.10 | 125.50 | 131.50 | 124.30 | 0.09 times |
| 30 Wed Apr 2025 | 125.40 | 120.90 | 141.15 | 120.90 | 0.514 times |
| 28 Fri Mar 2025 | 121.15 | 124.40 | 134.50 | 111.50 | 1.404 times |
| 28 Fri Feb 2025 | 120.30 | 151.20 | 166.10 | 118.30 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mafatlal Ind (MafatlalInd)
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafatlal Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafatlal Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafatlal Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.93 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mafatlal Ind ( (MafatlalInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mafatlal Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mafatlal Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mafatlal Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mafatlal Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mafatlal Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.93 and Mafatlal Ind (MafatlalInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mafatlal Ind (MafatlalInd) stock. Volume based technical analysis of Mafatlal Ind (MafatlalInd) stock is negative.
Mafatlal Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mafatlal Ind charts
Click here for further forecast and predictions for tomorrow