Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous complete technical analysis [charts+indicators] | Buy/Sell Lic Hous | (LicHous) share price targets

Complete technical analysis of Lic Hous (LicHous) by charts plus indicators, forecast predictions and share price targets for Lic Hous (LicHous)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Lic Hous is 54563

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 602.30 596.50 604.00 591.80 0.653 times
30 Fri May 2025 596.30 595.70 599.40 587.35 0.472 times
29 Thu May 2025 595.70 595.05 599.90 591.15 0.794 times
28 Wed May 2025 594.10 605.65 605.65 592.60 0.741 times
27 Tue May 2025 600.60 603.40 605.00 597.40 0.811 times
26 Mon May 2025 603.45 596.20 605.10 596.20 0.443 times
23 Fri May 2025 596.50 593.25 601.00 590.65 0.673 times
22 Thu May 2025 593.20 595.65 596.30 584.00 0.588 times
21 Wed May 2025 595.65 589.05 598.00 584.25 0.98 times
20 Tue May 2025 588.50 607.50 607.50 586.95 1.063 times

My analysis of stock is bullish for shortterm, and stock might move up till 610.9 or till 625.7. Use a stoploss of 598.59 and if this stock hits its stoploss, then it can fall down till 586.25

Share price targets for Lic Hous (LicHous)

Target Type Value
Downside Target 483.50
Downside Target 544.65
Downside Target 563.95
Downside Target 584.00
Upside Target 604.00
Upside Target 605.65
Upside Target 610.50
Upside Target 624.40
Upside Target 625.90
Upside Target 637.75

Intraday share price targets for Lic Hous (LicHous)

Target Type Value
Downside Intraday Target 594.73
Downside Intraday Target 587.17
Upside Intraday Target 606.93
Upside Intraday Target 611.57
Downside Intraday Target 599.37

Weekly technical analysis of Lic Hous (LicHous)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 602.30 596.50 604.00 591.80 0.2 times
30 Fri May 2025 596.30 596.20 605.65 587.35 0.484 times
23 Fri May 2025 596.50 624.40 624.40 584.00 0.765 times
16 Fri May 2025 621.20 590.70 637.75 590.70 3.623 times
09 Fri May 2025 574.65 603.05 610.50 563.95 0.704 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Hous (LicHous)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 602.30 596.50 604.00 591.80 0.03 times
30 Fri May 2025 596.30 602.00 637.75 563.95 1.157 times
30 Wed Apr 2025 600.75 556.05 625.90 544.65 1.433 times
28 Fri Mar 2025 563.70 496.50 585.00 483.50 1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Hous (LicHous)

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lic Hous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lic Hous in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Hous in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lic Hous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596 and Lic Hous (LicHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.

Lic Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lic Hous stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lic Hous in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Hous in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lic Hous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596 and Lic Hous (LicHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.

Lic Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme