Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LicHous) Lic Hous complete technical analysis [charts+indicators] | Buy/Sell Lic Hous | (LicHous) share price targets

Complete technical analysis of Lic Hous (LicHous) by charts plus indicators, forecast predictions and share price targets for Lic Hous (LicHous)

Showing technical analysis as on 2024-12-10 View latest technical analysis

10 day averaged volume of Lic Hous is 35158

Date Daily Closing Price Open High Low Volume
10 Tue Dec 2024 629.90 630.65 634.90 623.30 1.739 times
09 Mon Dec 2024 630.60 641.00 642.85 629.00 0.835 times
06 Fri Dec 2024 641.00 641.85 648.55 634.35 0.823 times
05 Thu Dec 2024 637.95 644.95 644.95 632.25 0.821 times
04 Wed Dec 2024 637.80 639.95 645.15 634.30 0.519 times
03 Tue Dec 2024 635.30 627.75 643.40 627.55 0.72 times
02 Mon Dec 2024 626.65 637.15 638.25 624.20 1.652 times
29 Fri Nov 2024 638.90 637.95 639.95 630.80 0.563 times
28 Thu Nov 2024 634.20 627.15 639.45 627.15 2.523 times
27 Wed Nov 2024 627.65 622.20 629.00 619.50 0.832 times

My analysis of stock is bullish for shortterm, and stock might move up till 635.7 or till 648.5. Use a stoploss of 625.11 and if this stock hits its stoploss, then it can fall down till 614.49

Share price targets for Lic Hous (LicHous)

Target Type Value
Downside Target 580.10
Downside Target 595.55
Downside Target 619.50
Upside Target 642.85
Upside Target 644.00
Upside Target 648.55
Upside Target 668.85
Upside Target 734.95
Upside Target 778.50

Intraday share price targets for Lic Hous (LicHous)

Target Type Value
Downside Intraday Target 621.18
Downside Intraday Target 612.47
Upside Intraday Target 640.73
Upside Intraday Target 651.57
Upside Intraday Target 632.02

Weekly technical analysis of Lic Hous (LicHous)

Date Weekly Closing Price Open High Low Volume
10 Tue Dec 2024 629.90 641.00 642.85 623.30 0.568 times
06 Fri Dec 2024 641.00 637.15 648.55 624.20 0.751 times
29 Fri Nov 2024 638.90 625.30 639.95 619.50 2.193 times
22 Fri Nov 2024 617.60 608.95 625.00 600.45 0.629 times
14 Thu Nov 2024 608.10 630.10 638.10 595.55 0.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Hous (LicHous)

Date Monthly Closing Price Open High Low Volume
10 Tue Dec 2024 629.90 637.15 648.55 623.30 0.324 times
29 Fri Nov 2024 638.90 602.05 644.00 595.55 0.459 times
31 Thu Oct 2024 631.90 663.05 668.85 580.10 0.646 times
30 Mon Sep 2024 662.40 674.00 734.95 644.00 0.911 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Hous (LicHous)

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lic Hous in short term and the buy signal is strong.

Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lic Hous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lic Hous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.89 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.

Lic Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lic Hous ( (LicHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lic Hous ( (LicHous) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Hous stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lic Hous in short term and the buy signal is strong.

Lic Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lic Hous in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lic Hous is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.89 and Lic Hous (LicHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lic Hous (LicHous) stock. Volume based technical analysis of Lic Hous (LicHous) stock is negative.

Lic Hous Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lic Hous charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme