(Trent) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (Trent) share price targets
Complete technical analysis of Trent (Trent) by charts plus indicators, forecast predictions and share price targets for Trent (Trent)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Trent is 52435
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 5248.75 | 5200.05 | 5288.00 | 5175.00 | 0.893 times |
| 01 Fri Aug 2025 | 5182.05 | 5010.75 | 5274.00 | 5006.70 | 2.111 times |
| 31 Thu Jul 2025 | 5019.45 | 4999.50 | 5075.00 | 4975.00 | 0.705 times |
| 30 Wed Jul 2025 | 5042.60 | 5007.00 | 5072.55 | 4986.40 | 0.359 times |
| 29 Tue Jul 2025 | 5000.40 | 5015.45 | 5053.05 | 4959.30 | 0.54 times |
| 28 Mon Jul 2025 | 4996.40 | 5041.15 | 5108.00 | 4980.25 | 0.72 times |
| 25 Fri Jul 2025 | 5041.15 | 5160.00 | 5171.50 | 5033.80 | 2.266 times |
| 24 Thu Jul 2025 | 5153.20 | 5344.95 | 5344.95 | 5141.95 | 1.569 times |
| 23 Wed Jul 2025 | 5363.65 | 5360.90 | 5388.00 | 5320.00 | 0.227 times |
| 22 Tue Jul 2025 | 5359.15 | 5400.00 | 5455.00 | 5350.00 | 1.246 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5105.5 or till 4915.1. Use a stoploss of 5264.23 and if the stock hits stoploss, then it can shoot up till 5422.94
Share price targets for Trent (Trent)
| Target Type | Value |
| Downside Target | 4602.00 |
| Downside Target | 4959.30 |
| Downside Target | 5175.00 |
| Upside Target | 5455.00 |
| Upside Target | 5468.50 |
| Upside Target | 5475.05 |
| Upside Target | 5523.20 |
| Upside Target | 5700.80 |
| Upside Target | 5727.50 |
| Upside Target | 6255.00 |
| Upside Target | 6259.00 |
Intraday share price targets for Trent (Trent)
| Target Type | Value |
| Downside Intraday Target | 5186.5 |
| Downside Intraday Target | 5124.25 |
| Upside Intraday Target | 5299.5 |
| Upside Intraday Target | 5350.25 |
| Downside Intraday Target | 5237.25 |
Weekly technical analysis of Trent (Trent)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 5248.75 | 5200.05 | 5288.00 | 5175.00 | 0.201 times |
| 01 Fri Aug 2025 | 5182.05 | 5041.15 | 5274.00 | 4959.30 | 0.797 times |
| 25 Fri Jul 2025 | 5041.15 | 5399.80 | 5455.00 | 5033.80 | 1.796 times |
| 18 Fri Jul 2025 | 5370.65 | 5355.20 | 5468.50 | 5287.65 | 0.548 times |
| 11 Fri Jul 2025 | 5352.40 | 5500.00 | 5523.20 | 5340.05 | 0.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (Trent)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 5248.75 | 5010.75 | 5288.00 | 5006.70 | 0.116 times |
| 31 Thu Jul 2025 | 5019.45 | 6220.65 | 6255.00 | 4959.30 | 1.646 times |
| 30 Mon Jun 2025 | 6219.15 | 5651.05 | 6259.00 | 5475.05 | 0.998 times |
| 30 Fri May 2025 | 5641.65 | 5173.50 | 5727.50 | 5040.85 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (Trent)
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5140.7 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (Trent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trent ( (Trent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (Trent) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5140.7 and Trent (Trent) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent (Trent) stock. Volume based technical analysis of Trent (Trent) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow