(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Ksb is 3327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 808.85 | 814.90 | 815.00 | 800.00 | 0.968 times |
| 18 Mon Aug 2025 | 817.00 | 805.00 | 827.00 | 790.65 | 1.575 times |
| 14 Thu Aug 2025 | 801.40 | 792.00 | 805.20 | 783.05 | 0.386 times |
| 13 Wed Aug 2025 | 794.55 | 790.00 | 800.00 | 778.50 | 1.285 times |
| 12 Tue Aug 2025 | 791.10 | 795.30 | 798.65 | 785.55 | 0.816 times |
| 11 Mon Aug 2025 | 796.65 | 800.00 | 800.55 | 770.00 | 1.415 times |
| 08 Fri Aug 2025 | 814.55 | 830.90 | 840.45 | 810.55 | 2.035 times |
| 07 Thu Aug 2025 | 831.80 | 814.30 | 832.95 | 814.30 | 0.323 times |
| 06 Wed Aug 2025 | 830.55 | 843.65 | 843.65 | 828.75 | 0.462 times |
| 05 Tue Aug 2025 | 839.80 | 826.00 | 846.10 | 824.00 | 0.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 807.2 as stoploss in an intra day buy trade for a target of 834.4. However, stock will show a bearish move below 807.2.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 673.00 |
| Downside Target | 695.40 |
| Downside Target | 770.00 |
| Downside Target | 790.65 |
| Upside Target | 842.00 |
| Upside Target | 846.10 |
| Upside Target | 850.45 |
| Upside Target | 856.00 |
| Upside Target | 892.30 |
| Upside Target | 899.95 |
| Upside Target | 907.30 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 790.67 |
| Downside Intraday Target | 772.48 |
| Upside Intraday Target | 827.02 |
| Upside Intraday Target | 845.18 |
| Downside Intraday Target | 808.83 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 808.85 | 805.00 | 827.00 | 790.65 | 0.652 times |
| 14 Thu Aug 2025 | 801.40 | 800.00 | 805.20 | 770.00 | 0.863 times |
| 08 Fri Aug 2025 | 814.55 | 822.20 | 846.10 | 810.55 | 0.555 times |
| 01 Fri Aug 2025 | 841.70 | 830.05 | 892.30 | 830.05 | 0.875 times |
| 25 Fri Jul 2025 | 853.15 | 870.25 | 899.95 | 842.00 | 0.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 808.85 | 849.95 | 850.45 | 770.00 | 0.278 times |
| 31 Thu Jul 2025 | 840.20 | 847.75 | 899.95 | 811.25 | 1.211 times |
| 30 Mon Jun 2025 | 817.90 | 855.00 | 907.30 | 795.05 | 1.204 times |
| 30 Fri May 2025 | 850.70 | 720.20 | 856.00 | 695.40 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.27 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.27 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow