(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Ksb is 3653
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 840.15 | 847.75 | 857.75 | 820.90 | 6.843 times |
| 30 Mon Jun 2025 | 817.90 | 820.00 | 832.05 | 808.50 | 0.441 times |
| 27 Fri Jun 2025 | 818.15 | 810.95 | 828.00 | 803.65 | 1.012 times |
| 26 Thu Jun 2025 | 804.00 | 805.40 | 815.05 | 801.00 | 0.372 times |
| 25 Wed Jun 2025 | 804.90 | 814.85 | 817.70 | 800.00 | 0.736 times |
| 24 Tue Jun 2025 | 805.40 | 838.00 | 838.00 | 795.05 | 1.596 times |
| 23 Mon Jun 2025 | 808.10 | 876.90 | 876.90 | 805.00 | 0.615 times |
| 19 Thu Jun 2025 | 833.40 | 876.95 | 876.95 | 816.60 | 1.437 times |
| 18 Wed Jun 2025 | 848.85 | 810.05 | 863.00 | 810.05 | 1.643 times |
| 17 Tue Jun 2025 | 820.85 | 811.00 | 827.85 | 811.00 | 0.888 times |
Stock of Ksb (Ksb) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 857.4 or till 884.2. Use a stoploss of 835.08 and if this stock hits its stoploss, then it can fall down till 812.76
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 601.00 |
| Downside Target | 673.00 |
| Downside Target | 695.40 |
| Downside Target | 774.75 |
| Downside Target | 795.05 |
| Upside Target | 856.00 |
| Upside Target | 857.75 |
| Upside Target | 873.55 |
| Upside Target | 876.90 |
| Upside Target | 876.95 |
| Upside Target | 907.30 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 813.18 |
| Downside Intraday Target | 786.22 |
| Upside Intraday Target | 862.43 |
| Upside Intraday Target | 884.72 |
| Downside Intraday Target | 835.47 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 840.15 | 820.00 | 857.75 | 808.50 | 1.682 times |
| 27 Fri Jun 2025 | 818.15 | 876.90 | 876.90 | 795.05 | 0.829 times |
| 19 Thu Jun 2025 | 833.40 | 820.05 | 876.95 | 810.05 | 0.911 times |
| 13 Fri Jun 2025 | 827.15 | 862.75 | 873.55 | 818.00 | 0.319 times |
| 06 Fri Jun 2025 | 864.05 | 855.00 | 907.30 | 815.15 | 3.18 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 840.15 | 847.75 | 857.75 | 820.90 | 0.203 times |
| 30 Mon Jun 2025 | 817.90 | 855.00 | 907.30 | 795.05 | 1.204 times |
| 30 Fri May 2025 | 850.70 | 720.20 | 856.00 | 695.40 | 1.009 times |
| 30 Wed Apr 2025 | 732.35 | 708.25 | 774.75 | 673.00 | 0.292 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.93 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.93 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow