(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Ksb is 4154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 819.20 | 855.00 | 855.00 | 815.15 | 2.044 times |
| 30 Fri May 2025 | 850.70 | 840.20 | 856.00 | 830.35 | 1.289 times |
| 29 Thu May 2025 | 836.75 | 828.10 | 843.30 | 825.65 | 0.68 times |
| 28 Wed May 2025 | 825.30 | 830.25 | 834.35 | 818.70 | 0.454 times |
| 27 Tue May 2025 | 830.35 | 815.35 | 837.55 | 810.05 | 2.362 times |
| 26 Mon May 2025 | 812.50 | 803.75 | 825.20 | 802.25 | 0.186 times |
| 23 Fri May 2025 | 801.10 | 798.20 | 813.00 | 787.10 | 0.273 times |
| 22 Thu May 2025 | 795.90 | 797.65 | 808.15 | 792.00 | 1.074 times |
| 21 Wed May 2025 | 798.60 | 801.00 | 811.45 | 794.25 | 2.065 times |
| 20 Tue May 2025 | 803.60 | 796.65 | 814.25 | 791.45 | 1.134 times |
Stock of Ksb (Ksb) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 827.1 as stoploss in an intra day sell trade for a target of 793.32. However, stock will show a bullish move above 827.1.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 585.00 |
| Downside Target | 601.00 |
| Downside Target | 673.00 |
| Downside Target | 695.40 |
| Downside Target | 728.00 |
| Downside Target | 758.05 |
| Downside Target | 799.55 |
| Downside Target | 815.15 |
| Upside Target | 840.00 |
| Upside Target | 855.00 |
| Upside Target | 856.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 804.57 |
| Downside Intraday Target | 789.93 |
| Upside Intraday Target | 844.42 |
| Upside Intraday Target | 869.63 |
| Upside Intraday Target | 829.78 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 819.20 | 855.00 | 855.00 | 815.15 | 0.411 times |
| 30 Fri May 2025 | 850.70 | 803.75 | 856.00 | 802.25 | 0.989 times |
| 23 Fri May 2025 | 801.10 | 780.00 | 814.25 | 780.00 | 0.593 times |
| 16 Fri May 2025 | 776.50 | 840.00 | 840.00 | 758.05 | 1.571 times |
| 09 Fri May 2025 | 757.50 | 695.40 | 761.65 | 695.40 | 1.273 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 819.20 | 855.00 | 855.00 | 815.15 | 0.083 times |
| 30 Fri May 2025 | 850.70 | 720.20 | 856.00 | 695.40 | 1.009 times |
| 30 Wed Apr 2025 | 732.35 | 708.25 | 774.75 | 673.00 | 0.292 times |
| 28 Fri Mar 2025 | 712.70 | 610.90 | 799.55 | 601.00 | 1.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.35 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.35 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow