(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Ksb is 16246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 722.25 | 721.25 | 733.45 | 714.85 | 0.583 times |
| 21 Fri Mar 2025 | 721.25 | 737.75 | 737.75 | 717.00 | 0.559 times |
| 20 Thu Mar 2025 | 723.70 | 734.95 | 734.95 | 713.45 | 0.776 times |
| 19 Wed Mar 2025 | 721.15 | 719.90 | 725.95 | 715.00 | 0.588 times |
| 18 Tue Mar 2025 | 722.55 | 714.90 | 729.70 | 708.90 | 1.415 times |
| 17 Mon Mar 2025 | 709.55 | 726.00 | 726.00 | 698.65 | 0.955 times |
| 13 Thu Mar 2025 | 711.15 | 717.95 | 728.10 | 701.80 | 1.099 times |
| 12 Wed Mar 2025 | 709.85 | 692.45 | 713.75 | 682.20 | 0.945 times |
| 11 Tue Mar 2025 | 690.85 | 655.00 | 695.35 | 651.55 | 0.995 times |
| 10 Mon Mar 2025 | 664.35 | 690.15 | 695.65 | 655.50 | 1.158 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 714.6, but if it comes below 714.6, then a intra day sell could be more profitable.
If you take a sell trade below 714.6, then use 714.6 as stoploss and 670.2 as target. However if you take a buy trade in stock , then use 714.6 as stoploss and 767.9 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 585.00 |
| Downside Target | 601.00 |
| Downside Target | 618.90 |
| Downside Target | 651.55 |
| Downside Target | 689.95 |
| Downside Target | 714.85 |
| Upside Target | 733.45 |
| Upside Target | 737.75 |
| Upside Target | 777.00 |
| Upside Target | 783.50 |
| Upside Target | 855.00 |
| Upside Target | 879.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 713.58 |
| Downside Intraday Target | 704.92 |
| Upside Intraday Target | 732.18 |
| Upside Intraday Target | 742.12 |
| Upside Intraday Target | 723.52 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 722.25 | 721.25 | 733.45 | 714.85 | 0.136 times |
| 21 Fri Mar 2025 | 721.25 | 726.00 | 737.75 | 698.65 | 1.023 times |
| 13 Thu Mar 2025 | 711.15 | 690.15 | 728.10 | 651.55 | 0.792 times |
| 07 Fri Mar 2025 | 686.00 | 610.90 | 689.95 | 601.00 | 0.491 times |
| 28 Fri Feb 2025 | 617.20 | 654.75 | 658.85 | 605.35 | 7.101 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 722.25 | 610.90 | 737.75 | 601.00 | 0.904 times |
| 28 Fri Feb 2025 | 617.20 | 725.10 | 728.00 | 585.00 | 4.167 times |
| 31 Fri Jan 2025 | 703.05 | 762.00 | 783.50 | 618.90 | 0.707 times |
| 31 Tue Dec 2024 | 767.40 | 848.70 | 879.90 | 716.50 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.48 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.48 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow