(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Ksb is 6173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 893.10 | 884.00 | 895.65 | 875.70 | 1.499 times |
| 10 Tue Sep 2024 | 884.45 | 869.00 | 888.75 | 868.95 | 1.214 times |
| 09 Mon Sep 2024 | 867.45 | 880.10 | 893.55 | 856.15 | 2.774 times |
| 06 Fri Sep 2024 | 895.95 | 892.75 | 897.50 | 885.90 | 0.347 times |
| 05 Thu Sep 2024 | 890.55 | 877.05 | 894.05 | 876.30 | 1.722 times |
| 04 Wed Sep 2024 | 881.20 | 912.00 | 912.00 | 875.00 | 1.699 times |
| 03 Tue Sep 2024 | 926.35 | 931.95 | 936.55 | 920.00 | 0.557 times |
| 02 Mon Sep 2024 | 918.30 | 941.60 | 950.00 | 912.05 | 0.579 times |
| 30 Fri Aug 2024 | 923.10 | 948.85 | 948.85 | 909.15 | 0.218 times |
| 29 Thu Aug 2024 | 911.75 | 926.00 | 928.85 | 902.40 | 0.277 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 891.8 as stoploss in an intra day buy trade for a target of 908.84. However, stock will show a bearish move below 891.8.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 856.15 |
| Downside Target | 875.00 |
| Upside Target | 895.65 |
| Upside Target | 934.60 |
| Upside Target | 950.00 |
| Upside Target | 955.40 |
| Upside Target | 988.85 |
| Upside Target | 4124.60 |
| Upside Target | 4320.00 |
| Upside Target | 4887.15 |
| Upside Target | 4937.60 |
| Upside Target | 5287.70 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 867.62 |
| Downside Intraday Target | 842.13 |
| Upside Intraday Target | 907.12 |
| Upside Intraday Target | 921.13 |
| Downside Intraday Target | 881.63 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 893.10 | 880.10 | 895.65 | 856.15 | 1.119 times |
| 06 Fri Sep 2024 | 895.95 | 941.60 | 950.00 | 875.00 | 1.503 times |
| 30 Fri Aug 2024 | 923.10 | 922.00 | 948.85 | 901.05 | 0.883 times |
| 23 Fri Aug 2024 | 919.40 | 916.00 | 940.00 | 907.40 | 1.27 times |
| 16 Fri Aug 2024 | 916.00 | 918.60 | 934.60 | 902.25 | 0.428 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 893.10 | 941.60 | 950.00 | 856.15 | 0.49 times |
| 30 Fri Aug 2024 | 923.10 | 969.95 | 988.85 | 901.05 | 0.775 times |
| 31 Wed Jul 2024 | 963.50 | 4768.00 | 5287.70 | 955.40 | 4.797 times |
| 28 Fri Jun 2024 | 4674.95 | 4750.05 | 4937.60 | 4124.60 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.54 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.54 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow