(Krifilind) Krifilind complete technical analysis [charts+indicators] | Buy/Sell Krifilind | (Krifilind) share price targets
Complete technical analysis of Krifilind (Krifilind) by charts plus indicators, forecast predictions and share price targets for Krifilind (Krifilind)
10 day averaged volume of Krifilind is 5840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 8.40 | 8.11 | 8.40 | 8.11 | 0.148 times |
| 03 Mon Feb 2025 | 8.53 | 8.76 | 8.76 | 8.50 | 0.432 times |
| 29 Wed Jan 2025 | 8.54 | 8.50 | 8.55 | 8.23 | 0.094 times |
| 28 Tue Jan 2025 | 8.66 | 8.64 | 8.66 | 8.50 | 0.614 times |
| 27 Mon Jan 2025 | 8.64 | 8.59 | 8.65 | 8.17 | 5.794 times |
| 24 Fri Jan 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.035 times |
| 23 Thu Jan 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.09 times |
| 22 Wed Jan 2025 | 8.19 | 8.40 | 8.40 | 8.19 | 0.674 times |
| 21 Tue Jan 2025 | 8.60 | 8.66 | 8.69 | 8.45 | 0.81 times |
| 20 Mon Jan 2025 | 8.84 | 8.63 | 8.99 | 8.41 | 0.471 times |
Share price targets for Krifilind (Krifilind)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.37 |
| Downside Target | 8.00 |
| Downside Target | 8.40 |
| Upside Target | 8.66 |
| Upside Target | 8.76 |
| Upside Target | 8.77 |
| Upside Target | 8.99 |
| Upside Target | 10.29 |
| Upside Target | 11.44 |
| Upside Target | 11.49 |
Intraday share price targets for Krifilind (Krifilind)
| Target Type | Value |
| Downside Intraday Target | 8.21 |
| Downside Intraday Target | 8.01 |
| Upside Intraday Target | 8.5 |
| Upside Intraday Target | 8.59 |
| Downside Intraday Target | 8.3 |
Weekly technical analysis of Krifilind (Krifilind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 8.40 | 8.11 | 8.40 | 8.11 | 0.343 times |
| 03 Mon Feb 2025 | 8.53 | 8.76 | 8.76 | 8.50 | 0.066 times |
| 29 Wed Jan 2025 | 8.54 | 8.59 | 8.66 | 8.17 | 3.127 times |
| 24 Fri Jan 2025 | 8.59 | 8.63 | 8.99 | 8.19 | 0.315 times |
| 17 Fri Jan 2025 | 8.85 | 10.29 | 10.29 | 8.41 | 6.814 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krifilind (Krifilind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 8.40 | 8.76 | 8.76 | 8.11 | 0.033 times |
| 29 Wed Jan 2025 | 8.54 | 11.44 | 11.44 | 8.17 | 1.038 times |
| 31 Tue Dec 2024 | 11.44 | 8.60 | 11.49 | 8.60 | 2.895 times |
| 29 Fri Nov 2024 | 8.77 | 6.37 | 8.77 | 6.10 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krifilind (Krifilind)
Price action analysis of Krifilind ( (Krifilind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krifilind ( (Krifilind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krifilind ( (Krifilind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krifilind ( (Krifilind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krifilind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krifilind in short term and the sell signal is strong.
Krifilind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krifilind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krifilind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Krifilind (Krifilind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krifilind (Krifilind) stock. Volume based technical analysis of Krifilind (Krifilind) stock is negative.
Krifilind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krifilind ( (Krifilind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krifilind ( (Krifilind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Krifilind ( (Krifilind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krifilind ( (Krifilind) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krifilind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krifilind in short term and the sell signal is strong.
Krifilind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krifilind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krifilind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.6 and Krifilind (Krifilind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krifilind (Krifilind) stock. Volume based technical analysis of Krifilind (Krifilind) stock is negative.
Krifilind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krifilind charts
Click here for further forecast and predictions for tomorrow