Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of Kotak Mah is 81002

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	2123.00	2111.15	2152.00	2111.15	2.09 times
15 Tue Apr 2025	2120.80	2150.05	2150.05	2101.00	0.92 times
11 Fri Apr 2025	2111.50	2053.45	2139.50	2053.45	1.749 times
09 Wed Apr 2025	2053.05	2095.10	2095.10	2039.95	0.341 times
08 Tue Apr 2025	2054.45	2056.15	2079.90	2037.80	1.311 times
04 Fri Apr 2025	2132.95	2139.85	2145.00	2118.20	0.393 times
02 Wed Apr 2025	2154.55	2145.25	2158.65	2139.20	0.185 times
01 Tue Apr 2025	2145.25	2172.75	2176.20	2136.05	1.183 times
28 Fri Mar 2025	2171.30	2133.65	2179.55	2133.65	0.814 times
26 Wed Mar 2025	2143.35	2161.10	2175.20	2129.05	0.825 times

Stock of Kotak Mah (KotakMah) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2153.4 as stoploss in an intra day sell trade for a target of 2081.5. However, stock will show a bullish move above 2153.4.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1711.05
Downside Target	1812.60
Downside Target	1878.00
Downside Target	1938.00
Downside Target	2037.80
Downside Target	2088.00
Downside Target	2118.20
Upside Target	2139.50
Upside Target	2152.00
Upside Target	2176.20
Upside Target	2202.75

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	2098.67
Downside Intraday Target	2074.33
Upside Intraday Target	2149.67
Upside Intraday Target	2176.33
Upside Intraday Target	2125.33

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	2123.00	2150.05	2152.00	2101.00	0.885 times
11 Fri Apr 2025	2111.50	2056.15	2139.50	2037.80	1.931 times
04 Fri Apr 2025	2132.95	2172.75	2176.20	2118.20	0.253 times
28 Fri Mar 2025	2171.30	2092.40	2202.75	2088.00	1.957 times
21 Fri Mar 2025	2084.40	1984.95	2096.00	1974.00	1.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	2123.00	2172.75	2176.20	2037.80	0.26 times
28 Fri Mar 2025	2171.30	1901.25	2202.75	1894.90	2.125 times
28 Fri Feb 2025	1900.75	1885.10	1994.70	1878.00	0.586 times
31 Fri Jan 2025	1902.65	1783.95	1938.00	1711.05	1.216 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.

Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2118.55 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.